ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval15

Opção BOVAL15 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/10/2026-16,60%-4,2521,3525,0020,4225,002M249
27/10/2026-19,87%-6,3525,6027,0025,1228,161M83
26/10/2026-40,46%-21,7131,9530,1019,7131,952M154
23/10/20260,68%0,3653,6654,2953,6454,29121K5
22/10/2026-5,50%-3,1053,3055,2553,3056,73317K18
21/10/2026-2,25%-1,3056,4057,9556,0060,4030K6
20/10/20264,85%2,6757,7057,1057,1058,3026K5
19/10/2026-0,76%-0,4255,0358,3055,0358,30140K16
16/10/20262,69%1,4555,4560,3155,0060,31238K21
15/10/2026-6,90%-4,0054,0053,2153,2157,91708K16
14/10/20261,84%1,0558,0054,4054,4058,002M38
13/10/2026-2,73%-1,6056,9557,0053,9157,80378K27
09/10/20263,34%1,8958,5558,6858,4759,001M8
08/10/20262,46%1,3656,6656,6756,6656,677K2
07/10/2026-1,78%-1,0055,3055,0055,0055,72118K5
06/10/2026-5,28%-3,1456,3059,0055,6659,00244K30
05/10/202643,64%18,0659,4450,0041,4760,00156K28
02/10/20268,67%3,3041,3841,0038,0041,3834K5
01/10/20264,02%1,4738,0837,3037,3038,13157K7
30/09/20264,66%1,6336,6138,0036,6038,0021K5
29/09/20260,37%0,1334,9833,7333,7335,00209K48
28/09/2026-0,71%-0,2534,8534,5034,2735,5087K6
25/09/2026-1,32%-0,4735,1035,0034,0035,3026K12
24/09/2026-5,15%-1,9335,5736,9035,5037,0038K14
23/09/2026-3,35%-1,3037,5038,8037,5039,97170K362
22/09/20260,78%0,3038,8037,0036,7538,8072K52
21/09/20263,63%1,3538,5038,3737,5039,07186K17
18/09/2026-2,24%-0,8537,1537,1036,9537,1516K5
17/09/20261,58%0,5938,0036,7036,2541,10216K27
16/09/2026-4,08%-1,5937,4137,3037,0840,0761K16
15/09/20263,72%1,4039,0037,5037,5039,004K3
14/09/2026-2,97%-1,1537,6038,5036,0038,5027K21
11/09/2026-3,12%-1,2538,7539,0038,5039,5088K19
10/09/20264,44%1,7040,0037,0037,0041,103098
09/09/2026-6,90%-2,8438,3038,8038,1038,8017K7
08/09/20265,49%2,1441,1441,1441,1441,142463
04/09/20263,17%1,2039,0038,0038,0039,004K4
03/09/2026-0,53%-0,2037,8038,5037,7038,5076K4
02/09/202615,15%5,0038,0039,0037,0739,00143K38
01/09/202626,87%6,9933,0031,0030,5935,00210K13
31/08/2026-8,09%-2,2926,0130,7526,0131,201K7
28/08/2026-2,51%-0,7328,3027,9027,9028,505666
27/08/20261,47%0,4229,0328,0527,8529,0314K6
26/08/20263,85%1,0628,6129,0028,6129,002873
25/08/20265,47%1,4327,5526,2526,2527,6154K5
24/08/20263,65%0,9226,1224,0524,0526,1213K34
21/08/202612,40%2,7825,2023,9020,0125,69245K28
20/08/20260,63%0,1422,4222,6122,1423,6939K7
19/08/20264,16%0,8922,2822,5022,2822,57137K12
18/08/2026-1,34%-0,2921,3922,0021,0022,7031K12
17/08/20263,98%0,8321,6821,8321,6021,83115K6
14/08/2026-6,29%-1,4020,8521,5020,3521,5070K11
13/08/2026-3,34%-0,7722,2522,0721,8022,2523K5
12/08/20260,04%0,0123,0222,6522,6523,2623K42
11/08/2026-13,82%-3,6923,0126,0222,7526,0251K20
10/08/2026-1,29%-0,3526,7027,0026,5027,1044K13
07/08/2026-10,16%-3,0627,0530,5026,8131,0053K17
06/08/2026-7,07%-2,2930,1132,0029,0032,0032K6
05/08/20260,78%0,2532,4032,7532,0033,0046K6
04/08/2026-0,31%-0,1032,1532,3032,1532,306K2
03/08/2026-2,27%-0,7532,2532,0032,0032,503K4
31/07/20268,02%2,4533,0033,0033,0033,00331
30/07/2026-4,53%-1,4530,5530,4030,4030,615K25
28/07/20265,09%1,5532,0032,0032,0032,008001
27/07/20262,53%0,7530,4530,5530,4530,5515K2
24/07/2026-7,36%-2,3629,7030,0929,7030,1713K3
23/07/20266,87%2,0632,0632,1532,0632,151K2
22/07/20264,42%1,2730,0030,0030,0030,005K1
21/07/2026-5,49%-1,6728,7328,7328,7328,73281
20/07/20262,25%0,6730,4030,1030,1030,404K2
17/07/2026-1,95%-0,5929,7329,9029,7329,9699K4
16/07/2026-5,37%-1,7230,3230,9830,3231,0069K6
15/07/20260,12%0,0432,0432,3032,0432,30326K2
14/07/2026-0,93%-0,3032,0032,5032,0033,0057K9
13/07/2026-3,50%-1,1732,3033,8028,8233,95195K12
10/07/202620,40%5,6733,4733,5033,4733,5127K3
08/07/2026-4,14%-1,2027,8028,2527,8028,25139K5
07/07/2026-1,76%-0,5229,0029,0128,8029,0161K5
06/07/2026-5,35%-1,6729,5229,3029,1629,5272K6
03/07/20265,02%1,4931,1931,2031,1931,207K2
02/07/20261,50%0,4429,7031,5429,7031,542K3
01/07/2026-0,48%-0,1429,2629,3129,2629,316K2
30/06/2026-1,84%-0,5529,4029,4029,4029,403K1
29/06/2026-0,17%-0,0529,9530,1529,9530,154K3
25/06/20266,38%1,8030,0030,5030,0030,504K7
24/06/2026-2,76%-0,8028,2028,0028,0028,203K2
23/06/20261,54%0,4429,0028,8728,8729,003K2
22/06/20266,77%1,8128,5627,7027,7028,562K3
19/06/20260,38%0,1026,7526,7226,6926,757K3
18/06/2026-4,21%-1,1726,6526,9026,6526,9015K6
16/06/2026-3,23%-0,9327,8228,4027,7528,4017K5
15/06/2026-2,38%-0,7028,7529,8028,7530,96953K9
12/06/20265,94%1,6529,4531,1029,4233,2124K28
11/06/2026-0,22%-0,0627,8032,5025,0032,6022K15
10/06/2026-4,85%-1,4227,8627,8027,6428,004K5
09/06/20264,20%1,1829,2829,3429,2829,397333
08/06/2026-3,77%-1,1028,1028,5027,8028,70336K23
05/06/2026-2,67%-0,8029,2029,0029,0029,5011K4
03/06/2026-4,06%-1,2730,0031,0030,0031,002K2
01/06/2026-5,21%-1,7231,2730,0030,0031,2721K5
29/05/2026-8,36%-3,0132,9932,5032,5036,156118
27/05/20263,45%1,2036,0035,2335,2336,002152
26/05/2026-3,87%-1,4034,8034,8034,8034,8021K2
25/05/20260,56%0,2036,2036,2036,2036,20361
22/05/2026-1,34%-0,4936,0036,4936,0036,494K2
21/05/2026-1,43%-0,5336,4935,9535,9436,8819K53
20/05/20268,88%3,0237,0237,0237,0237,02371
19/05/2026-5,56%-2,0034,0034,0033,4535,0041K62
18/05/20260,00%0,0036,0035,9535,8636,40253K17
15/05/2026-5,26%-2,0036,0035,5035,0036,166K12
14/05/20265,56%2,0038,0037,6037,6038,002272
13/05/2026-8,77%-3,4636,0037,8036,0038,8016K5
12/05/2026-3,07%-1,2539,4639,4339,2039,55117K16
11/05/2026-4,21%-1,7940,7140,9440,6042,0110K5
07/05/2026-7,81%-3,6042,5044,0042,5044,0016K4
06/05/20260,72%0,3346,1045,7745,7746,102K2
05/05/20261,71%0,7745,7745,6345,6345,7746K2
04/05/2026-4,05%-1,9045,0045,7145,0048,00506K1.041
30/04/20263,55%1,6146,9045,4645,4646,903K2
29/04/2026-5,25%-2,5145,2946,5745,2946,576K29
28/04/2026-3,24%-1,6047,8047,4047,4047,801K2
27/04/2026-1,16%-0,5849,4049,4149,4049,411K2
24/04/2026-2,00%-1,0249,9850,0049,9850,005K13
23/04/2026-2,89%-1,5251,0052,5250,6052,528684
22/04/2026-4,40%-2,4252,5253,1752,5253,1728K4
20/04/20260,84%0,4654,9454,2154,2155,02336K11
17/04/2026-2,10%-1,1754,4855,6254,2055,62111K21
16/04/2026-1,77%-1,0055,6556,5855,5356,5859K25
15/04/2026-1,27%-0,7356,6557,2056,0758,0028K13
14/04/2026-1,07%-0,6257,3857,9557,2357,9571K20
13/04/20265,65%3,1058,0054,7753,8058,005548
10/04/20260,81%0,4454,9056,6454,9056,6469K13
09/04/20266,37%3,2654,4655,0054,1055,0099K23
08/04/20269,87%4,6051,2050,0049,3052,607K18
07/04/2026-3,82%-1,8546,6047,4946,4048,0080017
06/04/2026--48,4547,6947,5649,208K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar