ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval15

Opção BOVAL15 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/05/2026-4,05%-1,9045,0045,7145,0048,00506K1.041
30/04/20263,55%1,6146,9045,4645,4646,903K2
29/04/2026-5,25%-2,5145,2946,5745,2946,576K29
28/04/2026-3,24%-1,6047,8047,4047,4047,801K2
27/04/2026-1,16%-0,5849,4049,4149,4049,411K2
24/04/2026-2,00%-1,0249,9850,0049,9850,005K13
23/04/2026-2,89%-1,5251,0052,5250,6052,528684
22/04/2026-4,40%-2,4252,5253,1752,5253,1728K4
20/04/20260,84%0,4654,9454,2154,2155,02336K11
17/04/2026-2,10%-1,1754,4855,6254,2055,62111K21
16/04/2026-1,77%-1,0055,6556,5855,5356,5859K25
15/04/2026-1,27%-0,7356,6557,2056,0758,0028K13
14/04/2026-1,07%-0,6257,3857,9557,2357,9571K20
13/04/20265,65%3,1058,0054,7753,8058,005548
10/04/20260,81%0,4454,9056,6454,9056,6469K13
09/04/20266,37%3,2654,4655,0054,1055,0099K23
08/04/20269,87%4,6051,2050,0049,3052,607K18
07/04/2026-3,82%-1,8546,6047,4946,4048,0080017
06/04/20261,36%0,6548,4547,6947,5649,208K24
02/04/20263,24%1,5047,8045,7745,5049,3914K20
01/04/2026-0,64%-0,3046,3046,4746,3046,471393
31/03/20268,73%3,7446,6046,8746,6046,871K9
27/03/2026-2,39%-1,0542,8643,2042,8644,003919
26/03/2026-0,07%-0,0343,9143,9143,9143,91431
24/03/202615,88%6,0243,9434,6534,6544,125K5
20/03/2026-6,76%-2,7537,9240,5637,9040,56268K38
19/03/2026-3,33%-1,4040,6741,4239,2541,961K23
18/03/2026-0,26%-0,1142,0741,9341,7842,441K11
16/03/20264,20%1,7042,1842,2542,1842,2514K2
13/03/2026-2,53%-1,0540,4841,4040,4841,6985K15
12/03/2026-7,28%-3,2641,5344,5941,1944,5970K37
11/03/2026-0,95%-0,4344,7944,9644,3046,0272K20
10/03/20263,24%1,4245,2243,7042,8345,602K15
09/03/202613,27%5,1343,8041,0040,7043,8013K27
06/03/2026-8,75%-3,7138,6742,2038,6745,0039K22
05/03/2026-9,37%-4,3842,3846,5042,2346,5034K27
04/03/20266,27%2,7646,7646,8045,3046,91103K25
03/03/2026-11,98%-5,9944,0048,4143,0048,4124K27
02/03/20260,62%0,3149,9949,3048,0150,7237K20
27/02/2026-1,62%-0,8249,6850,4849,6851,4026K23
26/02/2026-2,36%-1,2250,5051,6050,4053,617K19
25/02/2026-0,84%-0,4451,7252,1051,0752,2089K85
24/02/20264,32%2,1652,1650,9450,9452,50101K11
23/02/20264,04%1,9450,0051,0049,9051,0028K21
20/02/2026-2,22%-1,0948,0648,8045,1148,802K8
19/02/20264,69%2,2049,1550,2849,1550,2834K61
18/02/2026-2,19%-1,0546,9547,7846,9548,551K15
13/02/2026-1,80%-0,8848,0048,1046,1448,1057K18
12/02/2026-4,62%-2,3748,8851,1048,8851,10148K21
11/02/20268,53%4,0351,2549,9049,4352,00153K43
10/02/2026-0,59%-0,2847,2247,3747,2247,8252K13
09/02/20266,74%3,0047,5045,0045,0047,50578K15
06/02/20260,27%0,1244,5044,2544,0045,01651K24
05/02/20263,93%1,6844,3845,1044,3845,20204K14
04/02/2026-10,63%-5,0842,7047,4842,7047,4893K27
03/02/20266,01%2,7147,7847,6047,5047,78200K6
02/02/20261,74%0,7745,0745,5044,8045,75421K8
30/01/20260,77%0,3444,3043,8043,0045,2079K22
29/01/2026-1,96%-0,8843,9644,7543,9647,0090K34
28/01/2026148,56%26,8044,8447,2544,8447,25590K26
27/01/2026-55,24%-22,2618,0444,4818,0445,792M20
26/01/2026-4,21%-1,7740,3041,9540,3042,28208K11
23/01/20268,15%3,1742,0739,5039,5042,07310K63
22/01/202610,29%3,6338,9037,3136,7540,00177K46
21/01/202615,26%4,6735,2733,4032,6035,40140K11
20/01/202614,22%3,8130,6029,0028,5835,0098K29
19/01/2026-8,25%-2,4126,7929,1026,7929,10843
16/01/2026-2,01%-0,6029,2029,6029,2029,601475
15/01/2026-0,67%-0,2029,8029,9029,8029,90592
14/01/20268,30%2,3030,0027,6027,6030,0031K8
13/01/2026-3,15%-0,9027,7028,0027,5028,0045K17
12/01/20262,14%0,6028,6027,8027,7028,848K7
08/01/2026-0,14%-0,0428,0028,0028,0028,00281
07/01/2026-4,14%-1,2128,0428,7928,0028,7956K7
06/01/20264,46%1,2529,2530,0029,2530,0030K9
05/01/20264,52%1,2128,0026,7026,6128,153K5
02/01/2026-5,13%-1,4526,7927,6026,7927,6014K7
30/12/20254,21%1,1428,2425,4025,2128,6080K12
29/12/2025-0,15%-0,0427,1026,7926,7927,25325K14
26/12/20252,65%0,7027,1427,4027,1427,401K2
23/12/20253,69%0,9426,4427,3026,4427,3050K3
22/12/2025-1,16%-0,3025,5026,5025,0026,5024K10
19/12/2025-1,71%-0,4525,8026,3525,8027,5013K8
18/12/20252,54%0,6526,2527,0025,4927,00122K12
17/12/2025-8,11%-2,2625,6028,0024,0128,00267K14
16/12/2025-10,13%-3,1427,8628,0027,8628,0011K2
15/12/20256,90%2,0031,0031,0031,0031,00311
12/12/20253,72%1,0429,0029,0029,0029,006K1
11/12/20256,84%1,7927,9627,3027,3027,963M12
10/12/20253,32%0,8426,1725,5125,5126,46470K9
09/12/2025-0,08%-0,0225,3324,9124,7525,4029K7
08/12/2025-0,20%-0,0525,3528,0025,3528,003K8
05/12/2025-17,53%-5,4025,4030,4025,4030,407K13
04/12/202516,23%4,3030,8031,0030,8031,003M137
01/12/20250,38%0,1026,5026,5026,5026,5026K1
28/11/20253,53%0,9026,4025,8025,8026,4031K3
27/11/2025-2,93%-0,7725,5025,0025,0025,505K2
26/11/202512,65%2,9526,2726,4125,5027,00168K8
25/11/202521,02%4,0523,3223,0023,0023,322K4
21/11/2025-21,02%-5,1319,2719,2719,2719,27191
19/11/2025-1,17%-0,2924,4024,4024,4024,4073K1
18/11/2025-0,04%-0,0124,6924,6924,6924,694K1
17/11/2025-4,93%-1,2824,7020,7120,7124,70452
14/11/20253,10%0,7825,9826,6325,9826,63522
12/11/2025-1,95%-0,5025,2024,0024,0025,2011K2
11/11/20254,68%1,1525,7026,1025,7026,1034K3
10/11/20257,77%1,7724,5523,5023,5024,5545K2
07/11/20250,57%0,1322,7819,6019,6022,782K18
06/11/2025-2,29%-0,5322,6522,9022,6522,9548K4
05/11/202517,07%3,3823,1823,1823,1823,18231
04/11/2025-2,94%-0,6019,8020,2019,8021,457K4
03/11/20250,49%0,1020,4020,3620,3620,404K8
31/10/2025-3,10%-0,6520,3020,3020,3020,306K1
30/10/202515,62%2,8320,9520,0020,0020,954302
28/10/20251,80%0,3218,1218,0318,0318,1270434
27/10/20255,95%1,0017,8017,8117,8017,9518K4
23/10/20251,51%0,2516,8016,5516,5516,9596338
22/10/2025-0,96%-0,1616,5514,0514,0516,551813
20/10/20256,98%1,0916,7114,3514,3516,712142
16/10/20252,49%0,3815,6215,6415,6215,6418K2
15/10/2025-1,93%-0,3015,2415,3815,2415,3849K2
14/10/20252,04%0,3115,5415,4015,4015,5457K2
13/10/2025-5,34%-0,8615,2315,4215,2315,42178K3
10/10/20254,62%0,7116,0915,4415,4416,1047K3
09/10/2025-1,35%-0,2115,3816,0015,3816,0086K4
08/10/20257,52%1,0915,5915,6015,5915,6076K3
07/10/2025-12,55%-2,0814,5014,5014,5014,50141
06/10/2025--16,5816,0016,0016,5851K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar