ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval150

Opção BOVAL150 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20254,45%0,204,694,173,644,713M1.345
06/11/2025-0,44%-0,024,494,604,354,912M2.260
05/11/202562,82%1,744,512,772,604,534M1.663
04/11/20251,84%0,052,772,352,352,90750K524
03/11/202514,77%0,352,722,572,372,871M491
31/10/202513,94%0,292,372,352,032,392M1.263
30/10/2025-0,48%-0,012,081,781,642,30816K1.671
29/10/202521,51%0,372,091,841,842,281M440
28/10/202510,97%0,171,721,461,391,79545K188
27/10/20259,93%0,141,551,851,491,97673K536
24/10/20256,02%0,081,411,421,361,75348K2.075
23/10/202516,67%0,191,331,401,161,45235K155
22/10/202512,87%0,131,141,101,001,1886K178
21/10/2025-15,13%-0,181,011,040,971,20201K132
20/10/202520,20%0,201,191,060,981,38481K211
17/10/202516,47%0,140,990,690,691,05223K187
16/10/2025-13,27%-0,130,851,140,751,1744K67
15/10/202522,50%0,180,980,750,751,0789K42
14/10/2025-6,98%-0,060,800,800,711,0084K108
13/10/202510,26%0,080,860,880,861,0081K255
10/10/2025-16,13%-0,150,780,990,720,9921K34
09/10/2025-7,92%-0,080,931,090,891,2330K93
08/10/2025-0,98%-0,011,010,930,931,1131K27
07/10/2025-33,77%-0,521,021,500,891,5044K64
06/10/2025-13,97%-0,251,541,701,451,7079K57
03/10/20251,70%0,031,791,731,701,7916K8
02/10/2025-23,48%-0,541,762,251,742,2561K26
01/10/20250,00%0,002,302,852,152,85238K45
30/09/2025-17,27%-0,482,302,902,303,69134K38
29/09/202512,10%0,302,783,002,783,5025K27
26/09/202512,22%0,272,482,622,042,6248K17
25/09/2025-21,91%-0,622,212,552,003,00561K26
24/09/2025-6,60%-0,202,832,952,803,59218K26
23/09/202550,75%1,023,032,302,303,5083K29
22/09/2025-19,60%-0,492,012,502,012,7044K19
19/09/20254,17%0,102,502,702,504,00748K82
18/09/2025-20,27%-0,612,402,802,402,9023K7
17/09/202540,00%0,863,012,802,563,019K10
16/09/20250,00%0,002,152,412,152,4814K23
15/09/202511,98%0,232,152,182,152,252K9
12/09/2025-6,34%-0,131,922,081,912,0854K8
11/09/2025-0,97%-0,022,052,302,052,3730K3
10/09/20258,38%0,162,072,502,002,5024K6
09/09/2025-0,52%-0,011,911,921,851,9253
08/09/202520,00%0,321,921,801,801,9213K102
05/09/202513,48%0,191,601,311,312,743K7
04/09/20250,71%0,011,411,411,411,809734
03/09/2025-15,15%-0,251,401,501,351,7115K38
02/09/2025-7,30%-0,131,651,801,631,808K5
01/09/202517,88%0,271,781,951,741,956K8
29/08/2025-20,53%-0,391,512,191,512,7524K31
28/08/202533,80%0,481,901,411,412,5394K20
27/08/202511,81%0,151,421,151,151,422K8
26/08/2025-18,06%-0,281,271,301,161,40135K28
25/08/202514,81%0,201,551,401,301,554574
22/08/202556,98%0,491,351,001,001,3519K7
21/08/2025-7,53%-0,070,860,860,860,863442
20/08/20250,00%0,000,930,950,910,972K4
19/08/2025-36,30%-0,530,931,200,931,202K7
18/08/202526,96%0,311,461,201,201,4630K14
15/08/2025-19,01%-0,271,151,251,151,256K5
13/08/2025-18,86%-0,331,421,421,421,421K2
12/08/202529,63%0,401,751,501,501,7619K8
08/08/2025-3,57%-0,051,351,210,931,383K8
07/08/202577,22%0,611,401,211,191,402K5
01/08/2025-15,96%-0,150,790,860,790,861653
31/07/2025-6,00%-0,060,941,000,901,0118K8
30/07/2025-10,71%-0,121,001,001,001,004K1
29/07/202523,08%0,211,121,001,001,121K4
28/07/2025-24,17%-0,290,911,110,901,118K13
25/07/2025-6,25%-0,081,201,251,171,2528K9
24/07/2025-16,88%-0,261,281,411,251,4115K19
23/07/202510,00%0,141,541,471,471,606K77
22/07/2025-12,50%-0,201,401,601,361,604K6
21/07/202514,29%0,201,601,551,451,604K5
18/07/2025-17,65%-0,301,401,661,401,663K6
17/07/20250,00%0,001,701,741,652,249K10
16/07/20254,94%0,081,701,501,501,706814
15/07/2025-14,74%-0,281,621,731,621,734K4
14/07/20250,00%0,001,901,751,752,019K100
11/07/2025-17,39%-0,401,902,211,902,2134K15
10/07/2025-14,81%-0,402,302,702,202,7035K27
09/07/2025-12,34%-0,382,702,872,612,871K4
08/07/2025-8,06%-0,273,083,213,003,2183K29
07/07/2025-19,08%-0,793,353,653,283,6521K8
04/07/20252,48%0,104,143,853,855,19168K9
03/07/202526,25%0,844,043,503,504,0636K22
02/07/20250,95%0,033,203,173,013,5017K13
01/07/202517,41%0,473,173,183,173,325455
27/06/20253,85%0,102,703,002,703,003K4
26/06/20254,00%0,102,602,602,602,6021
25/06/2025-12,89%-0,372,502,722,502,7230K14
24/06/20253,61%0,102,872,702,702,902K4
23/06/2025-12,06%-0,382,773,002,753,0015K7
20/06/2025-10,51%-0,373,153,033,003,159K4
18/06/20250,57%0,023,523,523,523,5214K1
17/06/2025-18,41%-0,793,503,503,503,5031
16/06/202530,00%0,994,293,003,004,297K4
13/06/2025-10,08%-0,373,303,203,204,5043K5
12/06/202512,92%0,423,673,103,103,6710K5
11/06/20254,17%0,133,253,103,103,256K6
10/06/202511,03%0,313,123,003,003,153K5
09/06/2025-7,87%-0,242,812,882,682,8814K11
06/06/2025-3,17%-0,103,053,053,053,056101
05/06/2025-8,70%-0,303,153,533,103,6035K23
04/06/20250,88%0,033,453,403,403,4562
02/06/2025-12,31%-0,483,424,643,384,6438K164
30/05/2025-9,30%-0,403,903,903,903,9031
29/05/2025-4,87%-0,224,304,314,304,3113K3
28/05/2025-1,74%-0,084,524,504,274,5421K10
27/05/202513,02%0,534,604,504,204,8027K14
26/05/2025-3,10%-0,134,073,903,904,0755K28
23/05/20255,53%0,224,203,503,504,20100K2
22/05/2025-1,97%-0,083,983,953,954,601445
21/05/2025-21,62%-1,124,064,464,054,466K8
20/05/20255,71%0,285,184,554,555,1833K12
19/05/20252,08%0,104,904,204,205,0048K13
16/05/2025-2,44%-0,124,804,014,014,9097K15
15/05/202513,36%0,584,924,914,904,923K3
14/05/2025-3,34%-0,154,345,454,345,4577K4
13/05/202515,13%0,594,494,304,304,5022K6
12/05/2025-15,77%-0,733,904,783,904,781K3
09/05/202516,04%0,644,634,054,054,63462K11
08/05/202539,02%1,123,992,872,874,261M29
07/05/2025-7,42%-0,232,873,002,873,002K7
05/05/2025-3,43%-0,113,103,203,003,206K4
30/04/2025-10,83%-0,393,213,503,213,589K8
29/04/20252,86%0,103,603,833,173,8337K9
28/04/20250,00%0,003,503,503,503,505251
25/04/20250,00%0,003,503,503,403,505K6
24/04/202512,90%0,403,503,203,203,503K3
23/04/202524,00%0,603,103,063,063,102K2
22/04/202515,21%0,332,502,402,402,504K6
15/04/2025-8,82%-0,212,172,312,172,402K5
14/04/20252,15%0,052,382,382,372,406K15
11/04/202513,11%0,272,332,302,302,332323
10/04/202537,33%0,562,062,092,012,098224
08/04/2025-34,78%-0,801,502,111,502,111K7
07/04/2025--2,302,302,302,3012K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar