ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL154

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval154

Opção BOVAL154 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202614,49%3,7129,3129,2729,2729,312M2
09/07/20266,36%1,5325,6024,0024,0025,641M6
08/07/202613,59%2,8824,0721,0421,0424,074K2
07/07/2026-17,45%-4,4821,1921,1921,1921,196K2
06/07/20260,04%0,0125,6725,3424,3925,671M49
02/07/20264,73%1,1625,6626,0025,6626,001033
01/07/2026-8,85%-2,3824,5024,5024,5024,50241
26/06/20262,21%0,5826,8825,0724,9726,88217K85
25/06/20267,04%1,7326,3026,1826,0526,30783
23/06/20261,03%0,2524,5724,5724,5724,5714K1
22/06/20265,74%1,3224,3224,5524,3224,5530K2
19/06/2026-1,92%-0,4523,0022,9822,7123,0036K3
17/06/2026-3,18%-0,7723,4525,2523,4526,00213K7
16/06/2026-12,94%-3,6024,2223,5023,5024,22271K5
15/06/20267,95%2,0527,8227,5027,5028,2128K10
12/06/2026-0,12%-0,0325,7726,0025,7726,88221K26
11/06/20265,74%1,4025,8024,5024,5025,8019K18
10/06/2026-4,31%-1,1024,4024,0024,0024,5012K12
09/06/20263,24%0,8025,5024,5024,5025,5010K9
08/06/2026-3,89%-1,0024,7024,6324,0825,0030K8
05/06/2026-0,39%-0,1025,7025,4025,4025,703K2
03/06/2026-12,54%-3,7025,8026,4025,6726,705K4
02/06/20262,43%0,7029,5029,5029,0129,7034K6
01/06/2026-4,00%-1,2028,8028,8028,8028,80281
29/05/2026-7,41%-2,4030,0029,1529,1530,006K2
27/05/20263,68%1,1532,4032,4032,4032,40321
26/05/2026-4,14%-1,3531,2530,6330,6331,2536K4
25/05/2026-0,91%-0,3032,6031,4231,4232,6070K7
21/05/2026-0,60%-0,2032,9033,2031,5033,203813
20/05/202612,97%3,8033,1031,7031,5033,1035K10
19/05/2026-9,71%-3,1529,3029,8829,3030,2025K5
18/05/2026-4,28%-1,4532,4531,8531,6732,4590K9
14/05/20262,11%0,7033,9033,7033,7034,301354
13/05/2026-6,48%-2,3033,2035,1533,0535,3112K15
12/05/2026-4,05%-1,5035,5035,1035,1035,50140K3
11/05/2026-7,50%-3,0037,0038,0036,8438,503K8
08/05/20263,36%1,3040,0040,0040,0040,00401
07/05/2026-8,92%-3,7938,7041,0037,9841,00142K10
06/05/20262,39%0,9942,4942,6542,2042,654223
05/05/20260,73%0,3041,5041,1940,6041,89421K18
04/05/2026-3,74%-1,6041,2041,0141,0141,20412K3
30/04/20267,00%2,8042,8041,5041,5042,806K6
29/04/2026-9,09%-4,0040,0041,6739,5041,803K8
28/04/2026-1,68%-0,7544,0042,8042,8044,002596
27/04/2026-1,41%-0,6444,7546,1044,6046,1054K11
24/04/2026-3,83%-1,8145,3944,6044,6045,607K21
23/04/2026-1,05%-0,5047,2047,6246,9547,621K4
22/04/2026-6,84%-3,5047,7048,5047,3748,507K5
20/04/20260,71%0,3651,2051,2051,2051,20511
17/04/2026-1,20%-0,6250,8453,2050,8453,207K6
16/04/2026-2,28%-1,2051,4653,0150,9053,018K18
15/04/2026-2,48%-1,3452,6652,0052,0052,6615K3
14/04/20261,31%0,7054,0053,5053,5054,0012K11
13/04/20261,52%0,8053,3052,7052,7053,3046K10
10/04/20263,53%1,7952,5052,5051,5052,5073K7
09/04/20265,21%2,5150,7149,5048,8850,7131K22
08/04/20266,87%3,1048,2049,5447,6050,0032K10
07/04/2026-1,31%-0,6045,1044,3044,3045,101794
06/04/20262,47%1,1045,7045,7045,7045,70451
02/04/2026-0,45%-0,2044,6044,9944,6045,809K4
01/04/20260,67%0,3044,8045,7044,0045,995K9
31/03/20268,80%3,6044,5043,5042,4044,6030K14
30/03/20262,76%1,1040,9041,5040,8042,008K6
27/03/2026-2,93%-1,2039,8039,1539,1541,202806
26/03/2026-5,75%-2,5041,0041,0040,6941,26499K45
25/03/20266,88%2,8043,5042,3042,3043,501K4
24/03/20260,02%0,0140,7039,9039,9040,701213
23/03/202616,93%5,8940,6937,9037,9040,708K6
20/03/2026-9,61%-3,7034,8036,8034,4437,002497
19/03/2026-1,79%-0,7038,5035,0035,0039,404K17
18/03/20260,26%0,1039,2039,3038,4439,60419K22
17/03/2026-0,26%-0,1039,1039,5038,0040,0011K13
16/03/20265,95%2,2039,2039,8038,1039,8035K13
13/03/2026-3,90%-1,5037,0037,0037,0037,00371
12/03/2026-7,65%-3,1938,5038,0038,0038,501143
11/03/20260,70%0,2941,6943,0041,6943,001263
10/03/20262,25%0,9141,4040,4939,4943,0079012
09/03/20266,55%2,4940,4937,3037,3040,4910K25
06/03/2026-4,04%-1,6038,0037,6037,6039,005K19
05/03/2026-9,07%-3,9539,6039,5538,5040,002K17
04/03/20264,49%1,8743,5542,0041,9943,5555K16
03/03/2026-10,79%-5,0441,6841,5039,1541,6862K21
02/03/20260,69%0,3246,7244,7044,4046,85222K29
27/02/2026-3,33%-1,6046,4046,9145,8047,0051K10
26/02/2026-0,41%-0,2048,0045,7545,7548,001K11
25/02/2026-0,62%-0,3048,2049,0547,2049,0567K14
24/02/20264,53%2,1048,5047,5047,5048,70116K23
23/02/2026-2,52%-1,2046,4047,2945,7547,99251K332
20/02/20263,82%1,7547,6043,8043,8047,8034K17
19/02/20265,02%2,1945,8544,4044,4045,9061K26
18/02/2026-0,77%-0,3443,6643,0043,0044,3052K12
13/02/2026-2,55%-1,1544,0043,1041,8644,00136K44
12/02/2026-5,07%-2,4145,1546,2045,0047,1020K11
11/02/20269,08%3,9647,5644,9944,9947,71108K33
10/02/20260,23%0,1043,6043,2543,1344,0023K19
09/02/20264,82%2,0043,5041,0041,0044,99112K16
05/02/20269,21%3,5041,5044,9941,1144,99220K9
04/02/2026-12,64%-5,5038,0041,5038,0041,50216K22
03/02/20267,94%3,2043,5044,8043,4044,80413K4
02/02/20260,72%0,2940,3040,0140,0141,0044K8
29/01/2026-4,74%-1,9940,0145,0040,0145,00205K64
28/01/2026-0,71%-0,3042,0041,9541,9542,0023K2
27/01/202613,04%4,8842,3039,8239,8242,3044K8
26/01/2026-6,45%-2,5837,4237,9837,4237,9830K3
23/01/202614,29%5,0040,0036,9536,6140,0039K3
22/01/202616,05%4,8435,0033,9633,9635,0096K3
21/01/202610,88%2,9630,1630,1630,1630,16301
20/01/20263,38%0,8927,2026,6926,6927,2028K4
19/01/20260,08%0,0226,3126,3026,2926,3632K5
16/01/2026-0,42%-0,1126,2926,9526,0026,9548K6
14/01/20267,98%1,9526,4025,8325,8326,4027K18
13/01/2026-4,16%-1,0624,4525,4124,0025,4131K5
12/01/2026-4,46%-1,1925,5125,4325,4325,513K6
09/01/20262,30%0,6026,7026,7026,7026,704K1
08/01/20265,28%1,3126,1026,1026,1026,1049K2
07/01/2026-7,33%-1,9624,7925,4024,6725,4032K13
06/01/20265,31%1,3526,7526,8026,1927,0036K21
05/01/2026--25,4023,7223,7125,406K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar