ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL159

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval159

Opção BOVAL159 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2026-4,20%-1,2428,2528,2427,8528,35188K309
17/09/20262,86%0,8229,4928,1028,0529,55352K35
16/09/2026-4,24%-1,2728,6728,9028,2929,594M22
15/09/20263,24%0,9429,9429,0029,0030,43171K12
14/09/2026-3,65%-1,1029,0027,5327,5329,35228K40
11/09/2026-5,32%-1,6930,1030,5029,9031,00188K24
10/09/20269,62%2,7931,7928,0028,0031,79345K10
09/09/2026-9,23%-2,9529,0029,0029,0029,00291
08/09/20268,97%2,6331,9532,8031,7032,8096K7
04/09/20261,00%0,2929,3227,9027,9030,1566K11
03/09/2026-2,58%-0,7729,0332,7027,8332,702M15
02/09/202620,16%5,0029,8026,7626,7629,80407K10
01/09/20266,67%1,5524,8025,7524,8025,75226K8
31/08/20269,51%2,0223,2522,8022,4623,4032K8
28/08/20260,38%0,0821,2321,2020,0021,23149K14
27/08/20262,42%0,5021,1520,5020,5021,5030K13
26/08/20261,72%0,3520,6521,5020,6521,8025K5
25/08/202612,15%2,2020,3018,2018,2020,3063K11
24/08/20263,02%0,5318,1019,0018,1019,0745K12
21/08/202616,43%2,4817,5715,6015,6018,0086K26
20/08/20260,53%0,0815,0919,0014,1219,00281K66
19/08/20267,14%1,0015,0115,6014,8917,00143K189
18/08/2026-2,71%-0,3914,0114,5012,5514,60679K29
17/08/2026-2,37%-0,3514,4014,7014,2915,34179K24
14/08/2026-1,21%-0,1814,7514,5013,2614,751M40
13/08/2026-2,80%-0,4314,9315,3514,4515,91498K46
12/08/2026-1,98%-0,3115,3615,5015,3615,8039K9
11/08/2026-18,30%-3,5115,6718,5015,5918,502M67
10/08/202614,03%2,3619,1819,0718,8019,1841K11
07/08/2026-24,51%-5,4616,8221,8516,8221,8583K20
06/08/2026-6,11%-1,4522,2822,3321,7522,338K6
05/08/2026-2,35%-0,5723,7324,7023,7324,7076K11
04/08/20261,38%0,3324,3024,6824,3024,684K3
03/08/2026-2,08%-0,5123,9723,5023,5023,9713K3
31/07/20265,06%1,1824,4824,3024,3025,1037K5
30/07/20265,00%1,1123,3022,5022,5023,305K4
29/07/2026-5,85%-1,3822,1922,9222,0022,929K6
28/07/20262,48%0,5723,5725,0023,5725,00173K265
27/07/20262,63%0,5923,0022,4122,4123,0023K3
24/07/2026-8,87%-2,1822,4123,2022,4023,2024K9
23/07/2026-1,28%-0,3224,5924,5924,5924,59241
22/07/202615,54%3,3524,9123,0223,0224,9771K11
21/07/2026-4,31%-0,9721,5621,6020,7021,6051K10
20/07/20262,36%0,5222,5322,1621,9022,5312K6
17/07/2026-1,43%-0,3222,0122,2622,0022,7343K14
16/07/2026-6,96%-1,6722,3323,2721,4623,2741K8
15/07/2026-2,28%-0,5624,0024,0023,0024,1525K6
14/07/20260,12%0,0324,5624,0024,0024,7268K10
13/07/2026-4,07%-1,0424,5324,0024,0025,447K6
10/07/202615,54%3,4425,5725,0024,1225,8067K24
09/07/20267,58%1,5622,1321,1521,1522,1680K16
08/07/2026-4,55%-0,9820,5720,5520,2420,61179K22
07/07/2026-1,73%-0,3821,5521,4721,3421,7919K9
06/07/2026-6,56%-1,5421,9321,9421,6822,2025K9
03/07/20267,02%1,5423,4722,4722,4724,0087K12
02/07/20262,24%0,4821,9322,8521,6123,0715K20
01/07/2026-0,23%-0,0521,4520,1520,1521,7216K5
30/06/2026-7,73%-1,8021,5021,0020,9821,633K6
29/06/20260,73%0,1723,3023,1322,9423,303K7
26/06/20264,66%1,0323,1321,5321,4625,9938K14
25/06/20265,29%1,1122,1017,5017,5022,68131K213
24/06/20264,95%0,9920,9920,7020,2621,1136K12
23/06/2026-4,49%-0,9420,0019,6419,6421,403K10
22/06/20267,06%1,3820,9420,9220,6321,1060K17
19/06/2026-1,21%-0,2419,5619,6919,5419,6939K7
18/06/20260,00%0,0019,8020,1619,5320,2588K14
17/06/2026-4,90%-1,0219,8021,8419,8021,846K4
16/06/2026-4,10%-0,8920,8220,5020,5021,0621K7
15/06/2026-3,08%-0,6921,7122,8021,5022,8017K6
12/06/20263,46%0,7522,4022,5022,2026,5723K26
11/06/20264,59%0,9521,6520,7020,4725,8963K23
10/06/2026-4,17%-0,9020,7020,4020,4020,7522K8
09/06/20263,60%0,7521,6021,8021,4921,8016K6
08/06/2026-3,07%-0,6620,8521,0020,0921,0046K10
05/06/2026-4,06%-0,9121,5122,0021,3422,1058K12
03/06/2026-9,49%-2,3522,4223,6922,0023,6961K28
02/06/20263,77%0,9024,7724,8124,7724,819904
01/06/2026-8,19%-2,1323,8724,2720,0025,0060K18
29/05/2026-1,89%-0,5026,0026,9524,8526,9562K23
28/05/2026-2,57%-0,7026,5027,0026,5027,00532
27/05/2026-1,45%-0,4027,2027,5527,2027,5524K2
26/05/20260,18%0,0527,6028,5027,6028,5050K2
22/05/2026-5,20%-1,5127,5527,6026,8428,0028K12
21/05/2026-0,14%-0,0429,0627,1027,1029,0633K5
20/05/202611,92%3,1029,1029,1029,1029,108731
19/05/2026-8,77%-2,5026,0026,0026,0026,8553K8
15/05/2026-3,72%-1,1028,5027,8027,8028,5033K9
14/05/20262,78%0,8029,6029,9129,5030,4051K20
13/05/2026-8,72%-2,7528,8030,5028,8031,4123K12
12/05/2026-5,23%-1,7431,5532,4331,3132,5918K9
11/05/2026-6,07%-2,1533,2935,1831,5035,18273K12
08/05/20261,81%0,6335,4435,4435,4435,442831
07/05/2026-6,00%-2,2234,8135,0034,6335,0011K4
05/05/20260,68%0,2537,0337,6037,0337,604K2
04/05/2026-4,91%-1,9036,7838,1136,6438,1515K19
30/04/20268,04%2,8838,6837,1837,1838,684K12
29/04/2026-8,65%-3,3935,8037,8035,8038,0058K49
28/04/2026-5,11%-2,1139,1939,4039,1939,4234K12
24/04/2026-2,32%-0,9841,3041,3141,0141,5731K6
23/04/2026-2,80%-1,2242,2842,5142,2742,7121K6
22/04/2026-6,25%-2,9043,5045,7843,0045,786K6
20/04/20260,59%0,2746,4046,7145,6846,7130K25
17/04/2026-2,29%-1,0846,1347,8646,1348,157K14
16/04/2026-1,85%-0,8947,2148,8447,1548,8439K18
15/04/2026-2,73%-1,3548,1053,0047,6453,0011K24
14/04/20260,96%0,4749,4549,3248,8049,60159K25
13/04/20262,19%1,0548,9850,0047,2555,00147K23
10/04/20262,79%1,3047,9350,0047,3052,7076K38
09/04/20267,07%3,0846,6345,0045,0046,6371K14
08/04/20266,25%2,5643,5543,5443,2545,006K17
07/04/2026-4,00%-1,7140,9945,0039,4645,0081K31
06/04/20264,48%1,8342,7041,0640,8444,951K12
02/04/2026-3,84%-1,6340,8739,6939,6941,0016K6
01/04/20266,25%2,5042,5041,5041,2542,5017K7
31/03/20267,79%2,8940,0038,9038,8840,0033K10
30/03/20261,67%0,6137,1140,0037,1140,002K2
27/03/2026-1,78%-0,6636,5037,2836,5037,283K2
26/03/2026-4,72%-1,8437,1638,0036,9444,9611K6
25/03/20267,44%2,7039,0037,5037,5039,002K6
24/03/2026-0,27%-0,1036,3036,0036,0036,307233
23/03/2026-1,62%-0,6036,4037,8936,4037,894K2
19/03/20260,00%0,0037,0032,5032,0137,002K4
18/03/20260,00%0,0037,0034,2934,2937,0046K9
17/03/20264,23%1,5037,0034,8534,8538,0026K4
16/03/20268,23%2,7035,5035,0034,8335,8949K7
13/03/2026-5,75%-2,0032,8035,4132,8037,003K5
12/03/2026-7,72%-2,9134,8034,9934,7035,007K5
11/03/2026-0,76%-0,2937,7145,0037,0045,0064910
10/03/20268,57%3,0038,0037,4937,4938,0019K2
09/03/2026-12,48%-4,9935,0035,0035,0035,00351
06/03/2026--39,9940,0035,0040,001143


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar