ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL169

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval169

Opção BOVAL169 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/05/2026-4,86%-1,0520,5520,0920,0920,6632K4
21/05/2026-1,82%-0,4021,6018,0018,0021,6014K78
20/05/202622,22%4,0022,0022,0022,0022,00221
19/05/2026-16,28%-3,5018,0020,0018,0020,26488K36
18/05/20260,70%0,1521,5020,7320,6221,5022K3
15/05/2026-6,44%-1,4721,3521,7621,2021,7639K9
14/05/20263,26%0,7222,8223,0022,7023,2571K20
13/05/2026-10,96%-2,7222,1024,3922,1024,399K4
12/05/2026-4,24%-1,1024,8224,7524,2025,3710K9
11/05/2026-7,66%-2,1525,9226,0025,9226,005K2
08/05/20263,31%0,9028,0728,2028,0728,206K2
07/05/2026-10,92%-3,3327,1727,2426,9527,24525K23
06/05/20263,71%1,0930,5030,0030,0030,5012K2
05/05/20260,38%0,1129,4129,6029,1929,606K3
04/05/2026-2,33%-0,7029,3029,7529,1129,7510K4
30/04/20262,53%0,7430,0029,5029,5030,277K4
29/04/2026-8,22%-2,6229,2630,4329,2430,6238K52
28/04/2026-6,21%-2,1131,8831,8831,8831,883K2
24/04/2026-2,24%-0,7833,9933,9933,9933,994K1
23/04/2026-3,42%-1,2334,7735,5934,7735,599K2
22/04/2026-5,71%-2,1836,0036,5036,0036,5012K2
20/04/2026-1,72%-0,6738,1838,0938,0938,4112K3
17/04/2026-2,21%-0,8838,8539,0038,8539,0039K2
16/04/2026-0,63%-0,2539,7339,7339,7339,734K1
15/04/2026-2,01%-0,8239,9839,9839,9839,984K1
14/04/20262,85%1,1340,8040,8040,8040,8041K1
10/04/20261,72%0,6739,6739,8039,6739,8023K3
09/04/20268,33%3,0039,0039,0039,0039,001K1
08/04/20269,39%3,0936,0036,0036,0036,004K1
07/04/2026-1,61%-0,5432,9132,9132,9132,912K1
06/04/20260,00%0,0033,4533,4533,4533,4533K1
02/04/20262,70%0,8833,4533,0033,0033,456K9
31/03/20266,79%2,0732,5731,5031,5032,578K4
30/03/20260,26%0,0830,5030,4530,4530,502K3
27/03/2026-0,13%-0,0430,4230,4230,4230,421K1
26/03/2026-4,81%-1,5430,4630,4630,4630,461K1
25/03/202630,08%7,4032,0032,0032,0032,002K2
20/03/2026-8,24%-2,2124,6024,6024,6024,606K1
19/03/2026-7,23%-2,0926,8127,4626,8127,464K2
17/03/20261,98%0,5628,9028,9028,9028,90163K2
16/03/20262,35%0,6528,3428,2528,2528,347K2
13/03/2026-1,46%-0,4127,6928,5527,3528,5512K9
09/03/2026-0,71%-0,2028,1029,0027,6029,0020K7
06/03/20260,14%0,0428,3028,5028,0528,506K5
05/03/2026-6,24%-1,8828,2628,2628,2628,263K1
03/03/2026-13,93%-4,8830,1430,2229,5230,22551K131
02/03/2026-5,35%-1,9835,0235,0235,0235,022K1
25/02/20262,07%0,7537,0037,2037,0037,2074K3
24/02/20263,34%1,1736,2535,6635,6636,25199K22
23/02/20265,60%1,8635,0835,0034,7136,0091K12
20/02/2026-1,42%-0,4833,2233,5933,0833,691334
19/02/20263,69%1,2033,7033,4233,4233,707K2
18/02/20261,56%0,5032,5034,0832,5034,0836K5
13/02/2026-4,76%-1,6032,0031,8331,8332,0027K2
12/02/2026-6,82%-2,4633,6035,0033,2035,0034K9
11/02/202613,04%4,1636,0635,0035,0036,2024K4
10/02/2026-2,18%-0,7131,9032,5031,5032,5033K3
09/02/20267,59%2,3032,6131,3031,3032,6115K7
06/02/20267,10%2,0130,3129,9029,3530,3115K8
04/02/2026-13,96%-4,5928,3030,9028,3030,906K4
03/02/20267,84%2,3932,8934,1531,8034,15173K6
02/02/20263,08%0,9130,5030,0029,9930,503K3
30/01/2026-5,70%-1,7929,5930,7029,3630,70118K12
29/01/20260,74%0,2331,3832,0030,2032,0071K8
28/01/20263,66%1,1031,1532,2027,3032,20190K7
27/01/20269,99%2,7330,0531,0130,0031,01185K10
26/01/20261,45%0,3927,3227,9927,0428,01213K27
23/01/20269,03%2,2326,9325,9024,9026,9637K11
22/01/202613,93%3,0224,7023,5023,0527,21314K47
21/01/202625,90%4,4621,6820,0020,0021,6839K13
20/01/2026-0,06%-0,0117,2217,2517,2017,252K11
19/01/20262,26%0,3817,2317,1917,1917,2560K4
16/01/2026-7,42%-1,3516,8518,0016,8518,003K11
15/01/20261,11%0,2018,2017,9017,7918,2069K6
14/01/202610,57%1,7218,0017,9717,2018,00539K105
13/01/2026-5,07%-0,8716,2816,8016,2816,8032K12
12/01/2026-0,87%-0,1517,1517,3015,8817,303M36
09/01/20264,85%0,8017,3017,0017,0017,8031K14
07/01/2026-5,61%-0,9816,5017,4516,5017,4518611
06/01/202613,65%2,1017,4817,8016,9017,801M7
05/01/2026-2,29%-0,3615,3815,6815,2016,2018912
02/01/2026-5,12%-0,8515,7416,1015,7416,101439
30/12/202565,07%6,5416,5916,7114,7616,714K32
29/12/2025-34,53%-5,3010,0515,8410,0515,84280K14
26/12/2025-3,15%-0,5015,3515,4015,3515,401077
23/12/20257,82%1,1515,8516,5115,8516,51493K8
22/12/20250,00%0,0014,7013,0013,0014,763073
19/12/2025-1,01%-0,1514,7015,0814,7015,08319K3
18/12/20254,65%0,6614,8515,3114,8015,31555K8
17/12/20251,36%0,1914,1913,0012,0014,3413K13
16/12/2025-3,98%-0,5814,0015,8514,0015,85292
15/12/20250,55%0,0814,5817,0314,5817,28512K14
12/12/202516,00%2,0014,5016,0014,5016,007K3
09/12/20250,00%0,0012,5012,5012,5012,506K1
08/12/20254,17%0,5012,5012,1012,1015,005K21
05/12/2025-35,14%-6,5012,0018,3012,0018,303K87
04/12/202511,58%1,9218,5018,0418,0418,5027K3
03/12/202538,17%4,5816,5816,8716,5816,8767K8
01/12/2025-15,79%-2,2512,0012,0012,0012,00121
28/11/20254,78%0,6514,2514,2514,2514,256K1
26/11/202523,64%2,6013,6011,0011,0013,708K3
21/11/2025-8,33%-1,0011,0011,0011,0011,00111
19/11/2025-11,37%-1,5412,0013,8512,0014,90105K25
18/11/2025-3,77%-0,5313,5414,0013,5414,003677
17/11/2025-1,19%-0,1714,0714,8514,0714,855K13
14/11/2025-1,18%-0,1714,2414,4114,2414,506K38
13/11/2025-3,48%-0,5214,4114,9314,1814,9314K54
12/11/2025-1,13%-0,1714,9315,7914,2815,7910K54
11/11/202532,11%3,6715,1014,4514,4515,10109K3
07/11/20253,53%0,3911,4311,3011,3011,4319317
05/11/202522,67%2,0411,0411,0411,0411,043K1
03/11/2025-10,00%-1,009,0010,469,0010,461132
31/10/202544,09%3,0610,0010,0010,0010,002001
15/10/20255,15%0,346,947,906,947,902924
13/10/2025-0,60%-0,046,606,606,606,60661
10/10/202532,01%1,616,648,516,648,51912
07/10/2025-16,58%-1,005,035,035,035,0351
06/10/2025--6,036,036,036,0361


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar