ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL169

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval169

Opção BOVAL169 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2026-1,14%-0,4236,5037,0335,1341,242M428
16/10/20263,50%1,2536,9237,5036,6038,39112K14
15/10/2026-4,40%-1,6435,6735,0034,3738,155M292
14/10/2026-1,06%-0,4037,3135,4034,7538,301M229
13/10/2026-5,32%-2,1237,7137,9637,5039,89406K71
09/10/20266,84%2,5539,8338,9538,3540,00814K61
08/10/20265,10%1,8137,2835,7734,9138,753M118
07/10/2026-4,39%-1,6335,4736,8035,4737,003M110
06/10/2026-3,89%-1,5037,1039,7034,5039,773M119
05/10/202654,90%13,6838,6031,1424,8040,80509K79
02/10/202624,04%4,8324,9221,5520,5025,18368K46
01/10/2026-6,69%-1,4420,0920,8019,2021,52216K47
30/09/202615,94%2,9621,5320,3019,4021,67172K30
29/09/20263,28%0,5918,5717,2717,0018,5788K31
28/09/2026-1,75%-0,3217,9817,5017,5018,8167K30
25/09/2026-14,29%-3,0518,3018,5017,5820,01513K103
24/09/2026-8,37%-1,9521,3520,9118,9121,40180K104
23/09/202610,27%2,1723,3022,5319,1523,30497K622
22/09/2026-1,90%-0,4121,1320,0220,0022,19116K140
21/09/20268,51%1,6921,5421,5020,1124,363M108
18/09/2026-5,83%-1,2319,8520,2819,5621,04150K176
17/09/20260,81%0,1721,0821,1019,5721,75356K44
16/09/2026-1,41%-0,3020,9121,1020,0122,183M216
15/09/20261,05%0,2221,2121,3021,2022,7087K27
14/09/2026-0,85%-0,1820,9919,9219,8722,72498K61
11/09/2026-6,95%-1,5821,1722,6021,1223,05139K51
10/09/202611,68%2,3822,7521,5021,5023,89478K70
09/09/2026-12,20%-2,8320,3723,1518,3224,6880K64
08/09/202614,34%2,9123,2023,5022,1025,00168K67
04/09/2026-6,11%-1,3220,2920,3018,5623,29229K98
03/09/2026-1,10%-0,2421,6124,2520,3224,60231K54
02/09/202632,83%5,4021,8518,2518,2522,53290K68
01/09/2026-0,72%-0,1216,4517,0216,0818,87236K1.045
31/08/202623,66%3,1716,5715,1315,1316,70717K194
28/08/2026-2,47%-0,3413,4015,0313,3515,0360K67
27/08/20262,46%0,3313,7413,9712,5114,89112K49
26/08/2026-3,39%-0,4713,4114,0513,0115,00109K42
25/08/202620,28%2,3413,8811,2011,2013,88117K32
24/08/2026-1,95%-0,2311,5411,057,6912,5066K83
21/08/202630,34%2,7411,779,879,1713,65552K93
20/08/20260,33%0,039,038,758,7510,07185K38
19/08/20267,14%0,609,009,719,0011,00101K59
18/08/2026-1,75%-0,158,408,628,259,52148K353
17/08/2026-2,95%-0,268,559,008,469,76101K297
14/08/20262,92%0,258,818,777,978,961M155
13/08/2026-9,42%-0,898,569,008,449,80328K55
12/08/2026-4,26%-0,429,459,879,2111,70215K143
11/08/2026-22,28%-2,839,8712,248,6912,24469K135
10/08/2026-1,55%-0,2012,7014,3312,0714,33169K112
07/08/2026-14,40%-2,1712,9015,2012,3615,20122K1.190
06/08/2026-9,81%-1,6415,0717,3014,3717,30128K54
05/08/2026-1,71%-0,2916,7117,9016,2019,8846K36
04/08/20260,41%0,0717,0017,8416,7919,0098K67
03/08/2026-2,20%-0,3816,9317,3116,4317,3666K48
31/07/20264,40%0,7317,3117,5017,1517,6985K36
30/07/20269,01%1,3716,5815,2515,0916,58153K198
29/07/2026-8,70%-1,4515,2116,3315,0616,33646K228
28/07/20262,46%0,4016,6617,6716,6617,67438K358
27/07/20265,31%0,8216,2615,7115,4416,26333K328
24/07/2026-10,23%-1,7615,4415,0915,0916,45326K114
23/07/2026-4,12%-0,7417,2017,9016,7718,10263K68
22/07/202619,52%2,9317,9415,0015,0017,94339K119
21/07/2026-1,38%-0,2115,0114,9913,1715,19526K119
20/07/2026-1,68%-0,2615,2215,2015,0716,00336K118
17/07/2026-1,53%-0,2415,4815,4415,3716,14755K399
16/07/2026-9,03%-1,5615,7212,0012,0016,69861K2.903
15/07/202617,79%2,6117,2811,5111,5117,50291K220
14/07/2026-14,81%-2,5514,6717,3014,6718,04451K304
13/07/2026-3,20%-0,5717,2218,7616,6318,90540K127
10/07/202614,85%2,3017,7918,1617,5019,9287K148
09/07/20267,20%1,0415,4914,5514,5015,55110K23
08/07/2026-4,62%-0,7014,4514,2014,1014,59125K20
07/07/2026-2,19%-0,3415,1515,4913,9615,4958K11
06/07/2026-7,13%-1,1915,4910,1610,1615,8044K8
03/07/20267,47%1,1616,6817,2015,8117,205K8
02/07/20262,11%0,3215,5216,0015,5216,002K4
01/07/2026-2,38%-0,3715,2015,0015,0015,209K2
30/06/2026-4,24%-0,6915,5714,9514,8016,1054K17
29/06/2026-0,67%-0,1116,2616,0014,0616,262703
26/06/202636,42%4,3716,3715,2513,2617,0453K24
25/06/2026-17,13%-2,4812,0015,2012,0016,3577K10
24/06/2026-5,54%-0,8514,4814,5014,3014,5536K14
23/06/20263,51%0,5215,3314,7014,6715,50933K25
22/06/20267,47%1,0314,8114,2014,2014,8152K8
19/06/2026-0,07%-0,0113,7813,5013,3513,7855K10
18/06/20261,40%0,1913,7913,7513,5113,9050K16
17/06/2026-5,56%-0,8013,6015,3013,6015,5911K6
16/06/2026-5,57%-0,8514,4014,3214,3214,8026K14
15/06/2026-5,86%-0,9515,2512,0012,0015,2712K4
12/06/2026-1,16%-0,1916,2016,5016,2016,509K3
11/06/202613,35%1,9316,3915,1514,4016,39253K60
10/06/2026-5,92%-0,9114,4614,5514,2014,7016K5
09/06/20264,91%0,7215,3716,0015,1016,0059K5
08/06/2026-2,98%-0,4514,6514,8014,6015,2232K10
05/06/2026-6,67%-1,0815,1016,2015,0016,2020K43
03/06/2026-14,71%-2,7916,1816,7015,9017,1074K12
02/06/20267,78%1,3718,9718,6018,3119,2541K37
01/06/2026-5,38%-1,0017,6017,5017,3021,0051K23
29/05/2026-7,23%-1,4518,6018,1218,0818,7515K7
28/05/2026-0,59%-0,1220,0520,0020,0020,506K3
27/05/2026-2,09%-0,4320,1721,3020,1721,3026K6
26/05/2026-3,06%-0,6520,6021,4020,1221,40103K19
25/05/20263,41%0,7021,2521,0021,0021,253K2
22/05/2026-4,86%-1,0520,5520,0920,0920,6632K4
21/05/2026-1,82%-0,4021,6018,0018,0021,6014K78
20/05/202622,22%4,0022,0022,0022,0022,00221
19/05/2026-16,28%-3,5018,0020,0018,0020,26488K36
18/05/20260,70%0,1521,5020,7320,6221,5022K3
15/05/2026-6,44%-1,4721,3521,7621,2021,7639K9
14/05/20263,26%0,7222,8223,0022,7023,2571K20
13/05/2026-10,96%-2,7222,1024,3922,1024,399K4
12/05/2026-4,24%-1,1024,8224,7524,2025,3710K9
11/05/2026-7,66%-2,1525,9226,0025,9226,005K2
08/05/20263,31%0,9028,0728,2028,0728,206K2
07/05/2026-10,92%-3,3327,1727,2426,9527,24525K23
06/05/20263,71%1,0930,5030,0030,0030,5012K2
05/05/20260,38%0,1129,4129,6029,1929,606K3
04/05/2026-2,33%-0,7029,3029,7529,1129,7510K4
30/04/20262,53%0,7430,0029,5029,5030,277K4
29/04/2026-8,22%-2,6229,2630,4329,2430,6238K52
28/04/2026-6,21%-2,1131,8831,8831,8831,883K2
24/04/2026-2,24%-0,7833,9933,9933,9933,994K1
23/04/2026-3,42%-1,2334,7735,5934,7735,599K2
22/04/2026-5,71%-2,1836,0036,5036,0036,5012K2
20/04/2026-1,72%-0,6738,1838,0938,0938,4112K3
17/04/2026-2,21%-0,8838,8539,0038,8539,0039K2
16/04/2026-0,63%-0,2539,7339,7339,7339,734K1
15/04/2026-2,01%-0,8239,9839,9839,9839,984K1
14/04/20262,85%1,1340,8040,8040,8040,8041K1
10/04/20261,72%0,6739,6739,8039,6739,8023K3
09/04/20268,33%3,0039,0039,0039,0039,001K1
08/04/20269,39%3,0936,0036,0036,0036,004K1
07/04/2026-1,61%-0,5432,9132,9132,9132,912K1
06/04/2026--33,4533,4533,4533,4533K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar