ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL169

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval169

Opção BOVAL169 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2026-9,03%-1,5615,7212,0012,0016,69861K2.903
15/07/202617,79%2,6117,2811,5111,5117,50291K220
14/07/2026-14,81%-2,5514,6717,3014,6718,04451K304
13/07/2026-3,20%-0,5717,2218,7616,6318,90540K127
10/07/202614,85%2,3017,7918,1617,5019,9287K148
09/07/20267,20%1,0415,4914,5514,5015,55110K23
08/07/2026-4,62%-0,7014,4514,2014,1014,59125K20
07/07/2026-2,19%-0,3415,1515,4913,9615,4958K11
06/07/2026-7,13%-1,1915,4910,1610,1615,8044K8
03/07/20267,47%1,1616,6817,2015,8117,205K8
02/07/20262,11%0,3215,5216,0015,5216,002K4
01/07/2026-2,38%-0,3715,2015,0015,0015,209K2
30/06/2026-4,24%-0,6915,5714,9514,8016,1054K17
29/06/2026-0,67%-0,1116,2616,0014,0616,262703
26/06/202636,42%4,3716,3715,2513,2617,0453K24
25/06/2026-17,13%-2,4812,0015,2012,0016,3577K10
24/06/2026-5,54%-0,8514,4814,5014,3014,5536K14
23/06/20263,51%0,5215,3314,7014,6715,50933K25
22/06/20267,47%1,0314,8114,2014,2014,8152K8
19/06/2026-0,07%-0,0113,7813,5013,3513,7855K10
18/06/20261,40%0,1913,7913,7513,5113,9050K16
17/06/2026-5,56%-0,8013,6015,3013,6015,5911K6
16/06/2026-5,57%-0,8514,4014,3214,3214,8026K14
15/06/2026-5,86%-0,9515,2512,0012,0015,2712K4
12/06/2026-1,16%-0,1916,2016,5016,2016,509K3
11/06/202613,35%1,9316,3915,1514,4016,39253K60
10/06/2026-5,92%-0,9114,4614,5514,2014,7016K5
09/06/20264,91%0,7215,3716,0015,1016,0059K5
08/06/2026-2,98%-0,4514,6514,8014,6015,2232K10
05/06/2026-6,67%-1,0815,1016,2015,0016,2020K43
03/06/2026-14,71%-2,7916,1816,7015,9017,1074K12
02/06/20267,78%1,3718,9718,6018,3119,2541K37
01/06/2026-5,38%-1,0017,6017,5017,3021,0051K23
29/05/2026-7,23%-1,4518,6018,1218,0818,7515K7
28/05/2026-0,59%-0,1220,0520,0020,0020,506K3
27/05/2026-2,09%-0,4320,1721,3020,1721,3026K6
26/05/2026-3,06%-0,6520,6021,4020,1221,40103K19
25/05/20263,41%0,7021,2521,0021,0021,253K2
22/05/2026-4,86%-1,0520,5520,0920,0920,6632K4
21/05/2026-1,82%-0,4021,6018,0018,0021,6014K78
20/05/202622,22%4,0022,0022,0022,0022,00221
19/05/2026-16,28%-3,5018,0020,0018,0020,26488K36
18/05/20260,70%0,1521,5020,7320,6221,5022K3
15/05/2026-6,44%-1,4721,3521,7621,2021,7639K9
14/05/20263,26%0,7222,8223,0022,7023,2571K20
13/05/2026-10,96%-2,7222,1024,3922,1024,399K4
12/05/2026-4,24%-1,1024,8224,7524,2025,3710K9
11/05/2026-7,66%-2,1525,9226,0025,9226,005K2
08/05/20263,31%0,9028,0728,2028,0728,206K2
07/05/2026-10,92%-3,3327,1727,2426,9527,24525K23
06/05/20263,71%1,0930,5030,0030,0030,5012K2
05/05/20260,38%0,1129,4129,6029,1929,606K3
04/05/2026-2,33%-0,7029,3029,7529,1129,7510K4
30/04/20262,53%0,7430,0029,5029,5030,277K4
29/04/2026-8,22%-2,6229,2630,4329,2430,6238K52
28/04/2026-6,21%-2,1131,8831,8831,8831,883K2
24/04/2026-2,24%-0,7833,9933,9933,9933,994K1
23/04/2026-3,42%-1,2334,7735,5934,7735,599K2
22/04/2026-5,71%-2,1836,0036,5036,0036,5012K2
20/04/2026-1,72%-0,6738,1838,0938,0938,4112K3
17/04/2026-2,21%-0,8838,8539,0038,8539,0039K2
16/04/2026-0,63%-0,2539,7339,7339,7339,734K1
15/04/2026-2,01%-0,8239,9839,9839,9839,984K1
14/04/20262,85%1,1340,8040,8040,8040,8041K1
10/04/20261,72%0,6739,6739,8039,6739,8023K3
09/04/20268,33%3,0039,0039,0039,0039,001K1
08/04/20269,39%3,0936,0036,0036,0036,004K1
07/04/2026-1,61%-0,5432,9132,9132,9132,912K1
06/04/20260,00%0,0033,4533,4533,4533,4533K1
02/04/20262,70%0,8833,4533,0033,0033,456K9
31/03/20266,79%2,0732,5731,5031,5032,578K4
30/03/20260,26%0,0830,5030,4530,4530,502K3
27/03/2026-0,13%-0,0430,4230,4230,4230,421K1
26/03/2026-4,81%-1,5430,4630,4630,4630,461K1
25/03/202630,08%7,4032,0032,0032,0032,002K2
20/03/2026-8,24%-2,2124,6024,6024,6024,606K1
19/03/2026-7,23%-2,0926,8127,4626,8127,464K2
17/03/20261,98%0,5628,9028,9028,9028,90163K2
16/03/20262,35%0,6528,3428,2528,2528,347K2
13/03/2026-1,46%-0,4127,6928,5527,3528,5512K9
09/03/2026-0,71%-0,2028,1029,0027,6029,0020K7
06/03/20260,14%0,0428,3028,5028,0528,506K5
05/03/2026-6,24%-1,8828,2628,2628,2628,263K1
03/03/2026-13,93%-4,8830,1430,2229,5230,22551K131
02/03/2026-5,35%-1,9835,0235,0235,0235,022K1
25/02/20262,07%0,7537,0037,2037,0037,2074K3
24/02/20263,34%1,1736,2535,6635,6636,25199K22
23/02/20265,60%1,8635,0835,0034,7136,0091K12
20/02/2026-1,42%-0,4833,2233,5933,0833,691334
19/02/20263,69%1,2033,7033,4233,4233,707K2
18/02/20261,56%0,5032,5034,0832,5034,0836K5
13/02/2026-4,76%-1,6032,0031,8331,8332,0027K2
12/02/2026-6,82%-2,4633,6035,0033,2035,0034K9
11/02/202613,04%4,1636,0635,0035,0036,2024K4
10/02/2026-2,18%-0,7131,9032,5031,5032,5033K3
09/02/20267,59%2,3032,6131,3031,3032,6115K7
06/02/20267,10%2,0130,3129,9029,3530,3115K8
04/02/2026-13,96%-4,5928,3030,9028,3030,906K4
03/02/20267,84%2,3932,8934,1531,8034,15173K6
02/02/20263,08%0,9130,5030,0029,9930,503K3
30/01/2026-5,70%-1,7929,5930,7029,3630,70118K12
29/01/20260,74%0,2331,3832,0030,2032,0071K8
28/01/20263,66%1,1031,1532,2027,3032,20190K7
27/01/20269,99%2,7330,0531,0130,0031,01185K10
26/01/20261,45%0,3927,3227,9927,0428,01213K27
23/01/20269,03%2,2326,9325,9024,9026,9637K11
22/01/202613,93%3,0224,7023,5023,0527,21314K47
21/01/202625,90%4,4621,6820,0020,0021,6839K13
20/01/2026-0,06%-0,0117,2217,2517,2017,252K11
19/01/20262,26%0,3817,2317,1917,1917,2560K4
16/01/2026-7,42%-1,3516,8518,0016,8518,003K11
15/01/20261,11%0,2018,2017,9017,7918,2069K6
14/01/202610,57%1,7218,0017,9717,2018,00539K105
13/01/2026-5,07%-0,8716,2816,8016,2816,8032K12
12/01/2026-0,87%-0,1517,1517,3015,8817,303M36
09/01/20264,85%0,8017,3017,0017,0017,8031K14
07/01/2026-5,61%-0,9816,5017,4516,5017,4518611
06/01/202613,65%2,1017,4817,8016,9017,801M7
05/01/2026--15,3815,6815,2016,2018912


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar