ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL171

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval171

Opção BOVAL171 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/11/2026-14,01%-0,593,623,713,103,93967K314
11/11/20267,67%0,304,214,134,134,60434K216
10/11/2026-8,22%-0,353,914,323,544,96695K276
09/11/202651,06%1,444,263,253,064,32846K450
06/11/202611,02%0,282,822,412,253,29592K270
05/11/2026-13,61%-0,402,542,902,423,36466K267
04/11/202618,07%0,452,942,852,573,09446K102
03/11/2026-29,26%-1,032,492,662,352,89344K146
30/10/2026-20,36%-0,903,523,403,223,90595K95
29/10/2026-19,78%-1,094,425,134,085,49637K219
28/10/2026-32,97%-2,715,516,825,046,822M175
27/10/2026-0,72%-0,068,229,797,819,844M1.028
26/10/2026-77,00%-27,728,2829,995,8029,99941K279
23/10/20261,75%0,6236,0034,5234,5236,004K3
22/10/2026-4,40%-1,6335,3834,5234,5235,38348K5
21/10/2026-3,87%-1,4937,0138,3337,0138,336M176
20/10/20269,56%3,3638,5038,5038,5038,505K2
19/10/20260,40%0,1435,1436,2135,1436,2181K4
15/10/2026-5,41%-2,0035,0035,0035,0035,00351
14/10/20260,08%0,0337,0035,0035,0037,004K2
13/10/2026-2,71%-1,0336,9737,0036,3837,7063K6
09/10/20267,04%2,5038,0040,0038,0043,3616K4
08/10/20260,57%0,2035,5034,4534,4535,7060K6
07/10/2026-7,35%-2,8035,3032,3532,3535,4010K3
06/10/20261,33%0,5038,1038,1038,1038,102K1
05/10/202683,41%17,1037,6037,5037,4044,121M20
02/10/20265,13%1,0020,5021,5020,5021,5043K3
01/10/20263,83%0,7219,5019,5019,5019,5015K2
30/09/20264,04%0,7318,7818,8818,7818,88429K25
25/09/2026-10,11%-2,0318,0518,0518,0518,05948K6
22/09/20262,97%0,5820,0819,4519,4520,0829K3
18/09/2026-6,11%-1,2719,5019,5019,5019,5724K6
17/09/2026-0,76%-0,1620,7720,3119,5520,85586K18
16/09/2026-1,69%-0,3620,9320,9320,9320,93910K44
15/09/2026-3,05%-0,6721,2922,0021,2922,00263K18
11/09/2026-2,83%-0,6421,9621,9721,9621,97653
10/09/20268,29%1,7322,6022,9222,5522,947K6
09/09/2026-2,02%-0,4320,8720,8720,8720,87201
04/09/20261,43%0,3021,3021,3021,3021,304261
02/09/202633,93%5,3221,0021,0021,0021,005251
31/08/20269,96%1,4215,6815,0014,5015,684K5
26/08/202610,12%1,3114,2614,5014,2614,50282
25/08/202615,63%1,7512,9510,7010,7012,9518K12
24/08/20264,97%0,5311,209,959,9511,5310K5
21/08/202624,07%2,0710,6710,6710,6710,79535
20/08/20260,00%0,008,608,208,108,873K8
19/08/20268,86%0,708,609,608,609,6017219
18/08/2026-3,19%-0,267,909,007,909,0318214
17/08/20260,74%0,068,169,008,129,0016820
14/08/2026-5,04%-0,438,108,397,5813,4171K13
13/08/2026-5,22%-0,478,538,668,538,66172
12/08/2026-3,33%-0,319,009,009,009,0091
11/08/2026-21,10%-2,499,3111,659,3111,6576K13
10/08/2026-20,11%-2,9711,8011,8011,8011,80111
06/08/2026-8,03%-1,2914,7714,7714,7714,771471
05/08/2026-6,08%-1,0416,0617,1016,0617,8681122
04/08/20265,56%0,9017,1018,1017,1018,101982
03/08/2026-3,69%-0,6216,2016,0715,9116,2066K9
31/07/202616,56%2,3916,8216,7916,7917,2581K8
29/07/2026-7,20%-1,1214,4315,5514,4315,551949
27/07/20264,57%0,6815,5515,5515,5515,55151
24/07/2026-8,83%-1,4414,8715,7514,8715,8711K11
23/07/2026-4,79%-0,8216,3116,5116,3116,605K8
22/07/202619,37%2,7817,1316,4016,1017,313K7
21/07/2026-3,30%-0,4914,3514,5613,9714,692M29
20/07/20260,41%0,0614,8414,7614,7114,96300K6
17/07/2026-1,86%-0,2814,7814,9414,7815,291359
16/07/2026-9,28%-1,5415,0615,9515,0019,132M916
15/07/2026-0,60%-0,1016,6016,7016,5916,777K10
14/07/20261,09%0,1816,7016,7516,6917,3625315
13/07/2026-6,67%-1,1816,5217,5016,5217,714K24
10/07/202620,41%3,0017,7016,7016,7017,792K9
09/07/20267,93%1,0814,7014,8414,6615,002367
08/07/2026-15,93%-2,5813,6214,0013,5714,0018K5
03/07/20268,72%1,3016,2016,5016,2016,50483
02/07/2026-6,88%-1,1014,9016,0014,7616,001K23
26/06/20266,67%1,0016,0015,0015,0016,37329K16
25/06/20263,66%0,5315,0015,0015,0015,00151
23/06/2026-0,82%-0,1214,4714,3014,3014,47282
12/06/20260,00%0,0014,5914,5914,5914,59141
11/06/20265,72%0,7914,5913,8013,8015,003K5
10/06/2026-1,43%-0,2013,8013,8013,7013,80554
08/06/2026-3,45%-0,5014,0014,3013,9014,506K12
05/06/2026-5,23%-0,8014,5015,1014,5015,10443
03/06/2026-14,76%-2,6515,3015,7015,3015,781M6
02/06/20267,49%1,2517,9517,5017,5018,50131K10
01/06/2026-6,76%-1,2116,7016,7016,7016,70161
29/05/2026-6,52%-1,2517,9118,3017,8318,309315
28/05/2026-2,15%-0,4219,1619,3519,1619,354K3
27/05/20260,15%0,0319,5820,7019,5820,704K6
26/05/2026-5,10%-1,0519,5519,0019,0019,552K5
25/05/20262,59%0,5220,6020,0820,0820,60814
22/05/2026-4,83%-1,0220,0819,0019,0020,08794
21/05/2026-0,47%-0,1021,1016,6516,6521,21216K13
20/05/202613,37%2,5021,2020,0020,0021,2021K5
19/05/2026-9,66%-2,0018,7019,0018,7019,00372
18/05/2026-1,90%-0,4020,7020,5020,5020,70613
15/05/2026-4,09%-0,9021,1022,0021,1022,0042K5
14/05/20262,80%0,6022,0021,9021,9022,30663
13/05/2026-8,94%-2,1021,4023,2021,4023,201125
12/05/2026-5,36%-1,3323,5023,5023,5023,50231
11/05/2026-4,46%-1,1624,8325,9024,6025,901506
07/05/2026-11,96%-3,5325,9927,8925,9927,891064
06/05/20264,68%1,3229,5229,8029,5229,80883
05/05/2026-1,05%-0,3028,2028,5028,2028,50853
04/05/2026-5,00%-1,5028,5028,5028,5028,50281
30/04/20268,62%2,3830,0028,7028,7030,122386
29/04/2026-11,19%-3,4827,6229,2127,6229,8014K9
28/04/2026-2,51%-0,8031,1030,3030,3031,10923
27/04/2026-1,54%-0,5031,9032,4031,9032,40963
24/04/2026-6,44%-2,2332,4033,4032,4033,403K3
23/04/20260,00%0,0034,6334,6334,6334,6357K2
22/04/2026-6,38%-2,3634,6334,8634,6334,864K4
17/04/2026-2,56%-0,9736,9938,5036,9938,504593
16/04/2026-2,42%-0,9437,9638,7937,9638,791915
15/04/2026-1,24%-0,4938,9039,3938,6040,004K7
13/04/20261,00%0,3939,3939,1939,1939,39782
10/04/20264,00%1,5039,0039,0039,0039,00782
09/04/20268,26%2,8637,5036,0036,0038,001865
08/04/20267,24%2,3434,6434,6333,6334,644K4
07/04/2026-1,22%-0,4032,3031,9931,9932,30642
06/04/2026--32,7033,0032,7033,00652


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar