ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL175

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval175

Opção BOVAL175 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2026-22,76%-1,735,877,605,588,062M519
26/10/2026-76,62%-24,907,605,003,648,054M2.178
23/10/20263,17%1,0032,5031,7830,7532,7458K6
22/10/2026-7,41%-2,5231,5032,5831,0032,60100K15
21/10/2026-2,91%-1,0234,0234,8434,0234,8459K6
20/10/20268,45%2,7335,0433,7133,7135,1252K34
19/10/2026-0,92%-0,3032,3134,0031,7534,00719K48
16/10/2026-1,30%-0,4332,6133,2632,6133,80244K5
15/10/2026-0,24%-0,0833,0432,3332,3333,061M15
14/10/2026-0,54%-0,1833,1230,7530,7533,78562K39
13/10/2026-3,95%-1,3733,3034,0029,7534,10144K13
09/10/20266,09%1,9934,6735,6634,6535,66301K11
08/10/20264,41%1,3832,6832,3631,7634,10181K26
07/10/2026-3,69%-1,2031,3032,6028,8033,00419K36
06/10/2026-7,57%-2,6632,5031,0031,0033,20542K23
05/10/202659,53%13,1235,1624,0924,0936,00171K26
02/10/202626,09%4,5622,0419,5017,4322,04105K26
01/10/2026-0,11%-0,0217,4817,0016,0017,5086K13
30/09/202614,38%2,2017,5016,5016,5017,5033K15
29/09/20263,73%0,5515,3014,4013,8115,30125K31
28/09/2026-4,16%-0,6414,7514,5013,5016,49517K87
25/09/2026-0,77%-0,1215,3914,4014,3915,5820K17
24/09/2026-8,87%-1,5115,5116,5010,6517,5095K35
23/09/2026-8,00%-1,4817,0217,5016,8019,35107K52
22/09/20262,49%0,4518,5016,7016,7018,5099K24
21/09/20265,74%0,9818,0517,5017,5018,4685K12
18/09/2026-4,37%-0,7817,0716,5016,2917,0766K10
17/09/20264,39%0,7517,8517,1014,5018,15247K24
16/09/2026-7,42%-1,3717,1018,5017,1018,5042K8
15/09/2026-0,16%-0,0318,4717,5017,5019,5078K11
14/09/2026-0,54%-0,1018,5016,5016,5018,5039K14
11/09/2026-7,00%-1,4018,6019,0018,6019,0020K3
10/09/202612,42%2,2120,0019,0019,0020,001K3
09/09/2026-9,51%-1,8717,7918,9517,7918,9521K20
08/09/20267,84%1,4319,6619,5019,5020,65189K62
04/09/20262,47%0,4418,2317,0016,2118,8230K19
03/09/2026-2,73%-0,5017,7920,0017,7921,2043K160
02/09/202621,93%3,2918,2916,0016,0019,0033K16
01/09/202611,36%1,5315,0013,5211,6915,5840K11
31/08/202623,35%2,5513,4713,0012,5613,65150K20
28/08/2026-6,10%-0,7110,929,999,9912,2715K12
27/08/20265,44%0,6011,6311,2411,2411,9017K16
26/08/20260,27%0,0311,0311,5010,9412,0057K16
25/08/202617,15%1,6111,009,109,1011,0011K9
24/08/20263,99%0,369,399,009,009,4614K11
21/08/202625,59%1,849,037,507,509,2315K12
20/08/20264,05%0,287,197,746,707,8251K34
19/08/20268,48%0,546,918,006,918,0945K21
18/08/2026-7,01%-0,486,377,106,378,0048K18
17/08/20265,38%0,356,857,006,627,5930K20
14/08/2026-7,54%-0,536,506,755,966,75112K37
13/08/2026-4,48%-0,337,036,996,647,2011K12
12/08/2026-3,92%-0,307,367,297,267,71122K56
11/08/2026-23,02%-2,297,668,917,508,9140K49
10/08/2026-1,97%-0,209,9510,309,0110,3031K19
07/08/2026-16,12%-1,9510,1512,009,0112,0083K101
06/08/2026-10,70%-1,4512,1013,0012,1013,1553K15
05/08/2026-3,21%-0,4513,5514,1013,5515,9862K28
04/08/20267,69%1,0014,0015,0014,0015,9722K9
03/08/2026-9,22%-1,3213,0014,1012,0014,1137K18
31/07/202610,15%1,3214,3214,0014,0014,7019K10
30/07/20263,17%0,4013,0012,4012,4014,0043K17
29/07/2026-9,35%-1,3012,6013,4012,6013,50169K14
28/07/20264,12%0,5513,9014,0013,7814,40108K25
27/07/202616,09%1,8513,3513,1012,8913,40123K13
24/07/2026-19,01%-2,7011,5013,3011,5013,359K8
23/07/2026-3,66%-0,5414,2014,8014,0014,90123K28
22/07/202618,87%2,3414,7414,0014,0015,7071K18
21/07/2026-1,82%-0,2312,4012,6311,9512,6392K6
20/07/2026-2,62%-0,3412,6313,2012,5713,2070K7
17/07/20268,08%0,9712,9713,0012,9714,24256K5
16/07/2026-17,07%-2,4712,0013,6012,0013,8044K16
15/07/2026-2,89%-0,4314,4714,4014,0114,4798K15
14/07/20264,56%0,6514,9014,7014,3515,0455K17
13/07/2026-5,75%-0,8714,2515,1214,2515,40193K16
10/07/202617,48%2,2515,1214,5014,5015,7596K18
09/07/20268,79%1,0412,8711,9511,8912,877K3
08/07/2026-5,21%-0,6511,8312,0011,5512,00211K12
07/07/2026-1,50%-0,1912,4812,4012,4012,482K3
06/07/2026-1,63%-0,2112,6713,0012,6713,0062K3
02/07/20261,42%0,1812,8813,4012,8014,056K17
01/07/2026-1,70%-0,2212,7011,6011,5612,7060K20
30/06/2026-5,76%-0,7912,9213,0012,3613,1211K17
29/06/2026-2,07%-0,2913,7113,5013,5013,715K6
26/06/20268,53%1,1014,0012,4512,4114,17115K16
25/06/20266,09%0,7412,9012,5012,5013,0916K7
24/06/2026-2,72%-0,3412,1612,1011,5714,00259K38
23/06/20262,88%0,3512,5011,2011,0812,503K6
22/06/20269,16%1,0212,1511,9511,9512,15304K4
19/06/20260,18%0,0211,1311,3011,0411,3047K20
18/06/2026-6,95%-0,8311,1111,0211,0211,114K2
17/06/20260,00%0,0011,9412,6111,9412,615K3
16/06/2026-6,35%-0,8111,9412,0011,9412,005K2
15/06/2026-5,20%-0,7012,7513,3512,5613,3562K8
12/06/20261,59%0,2113,4513,4513,4513,452K1
11/06/202611,82%1,4013,2411,0111,0113,2831K5
10/06/2026-7,86%-1,0111,8412,0011,8212,0922K8
09/06/20264,30%0,5312,8513,1012,6013,1028K4
08/06/2026-5,23%-0,6812,3212,7012,0012,70282K17
05/06/2026-2,26%-0,3013,0013,2012,4813,50186K15
03/06/2026-18,40%-3,0013,3015,0013,0015,00171K10
02/06/202614,15%2,0216,3016,0016,0016,3023K2
01/06/2026-7,87%-1,2214,2814,8814,2814,889K2
29/05/2026-8,01%-1,3515,5015,3915,2515,6086K6
28/05/2026-3,99%-0,7016,8517,0016,8517,002K2
27/05/20261,92%0,3317,5517,5717,5517,5716K3
26/05/2026-0,17%-0,0317,2217,8317,0017,884K6
22/05/2026-9,69%-1,8517,2517,5517,1017,559K4
21/05/202613,69%2,3019,1018,0018,0019,1015K16
19/05/2026-6,67%-1,2016,8016,5016,5017,0022K4
18/05/2026-0,61%-0,1118,0018,0018,0018,2559K4
15/05/2026-7,37%-1,4418,1117,9917,9918,2535K7
14/05/20263,44%0,6519,5514,6014,6020,15211K11
13/05/2026-5,50%-1,1018,9020,8518,9020,8973K12
12/05/2026-9,71%-2,1520,0020,0020,0020,0060K2
11/05/2026-6,14%-1,4522,1523,0022,0023,0820K5
07/05/2026-12,53%-3,3823,6025,0023,6025,003K2
06/05/20263,41%0,8926,9826,9826,9826,983K1
05/05/2026-1,81%-0,4826,0926,0926,0926,093K1
04/05/2026-1,23%-0,3326,5726,5726,5726,573K1
30/04/20268,03%2,0026,9027,5026,9027,508K3
29/04/2026-12,05%-3,4124,9027,0024,9027,003K2
28/04/2026-3,94%-1,1628,3127,8527,8531,9011K4
24/04/2026-6,15%-1,9329,4730,4029,4730,407K3
23/04/2026-13,31%-4,8231,4031,9931,4031,9984K31
16/04/2026-0,90%-0,3336,2236,2236,2236,229051
15/04/2026-3,05%-1,1536,5536,2936,2936,5512K2
14/04/20260,80%0,3037,7038,2437,1438,2439K80
13/04/20265,23%1,8637,4035,8735,8737,4042K3
10/04/20263,98%1,3635,5435,5435,5435,542K1
09/04/20266,48%2,0834,1834,7834,1834,78682
08/04/20269,15%2,6932,1032,2532,1033,002K4
07/04/2026-2,58%-0,7829,4129,8329,4129,83592
06/04/2026--30,1930,3029,9130,302K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar