ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL185

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval185

Opção BOVAL185 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2026-34,86%-1,142,133,552,043,701M343
26/10/2026-86,76%-21,433,2717,201,5017,20395K229
23/10/20262,83%0,6824,7023,6023,1525,0080K8
22/10/2026-7,72%-2,0124,0224,0123,6025,00179K32
21/10/2026-1,77%-0,4726,0327,5124,2727,51245K40
20/10/20269,41%2,2826,5026,7025,2827,33143K20
19/10/20261,47%0,3524,2224,9123,5325,59184K25
16/10/20262,89%0,6723,8725,4319,6626,6185K48
15/10/2026-11,55%-3,0323,2022,0722,0726,30868K182
14/10/20260,96%0,2526,2322,5022,2026,401M211
13/10/2026-1,25%-0,3325,9823,3623,3625,98362K94
09/10/2026-2,19%-0,5926,3125,6021,1626,95247K147
08/10/202621,61%4,7826,9022,5522,5027,00269K54
07/10/2026-6,07%-1,4322,1225,0022,0025,00218K19
06/10/2026-3,88%-0,9523,5528,0019,0828,00214K30
05/10/202671,33%10,2024,5015,0015,0032,00372K57
02/10/202624,56%2,8214,3012,989,2114,98383K118
01/10/20263,89%0,4311,4811,209,0612,00109K65
30/09/202615,83%1,5111,0511,009,2612,98219K146
29/09/20265,18%0,479,549,008,5010,75641K39
28/09/2026-7,07%-0,699,078,908,7911,95245K79
25/09/2026-2,01%-0,209,769,189,0011,98142K23
24/09/2026-8,29%-0,909,969,199,1913,0072K20
23/09/2026-21,65%-3,0010,8610,0110,0113,8777K20
22/09/202615,40%1,8513,8610,5010,0013,87498K46
21/09/20266,57%0,7412,0113,0011,0013,86179K32
18/09/20262,36%0,2611,2710,949,1913,609K33
17/09/2026-8,25%-0,9911,0110,8510,3713,7854K35
16/09/2026-5,29%-0,6712,0011,5010,8513,906K8
15/09/2026-9,37%-1,3112,6712,0812,0813,95106K19
14/09/202616,21%1,9513,9811,0611,0013,9991K40
11/09/2026-11,67%-1,5912,0313,6211,0414,00279K46
10/09/202611,82%1,4413,6217,8610,7317,8696K44
09/09/2026-10,44%-1,4212,1812,9211,9013,0187K74
08/09/2026-17,97%-2,9813,6019,5012,3720,00142K72
04/09/202634,36%4,2416,5811,5011,0016,58391K42
03/09/2026-2,37%-0,3012,3414,2812,1015,00177K44
02/09/202628,85%2,8312,6410,8510,8513,39176K53
01/09/202617,06%1,439,818,465,1813,8597K103
31/08/20263,46%0,288,388,347,518,9947K18
28/08/202612,34%0,898,106,516,518,1013K4
27/08/20263,74%0,267,216,706,708,007K40
26/08/202615,83%0,956,957,956,828,0040K21
25/08/202612,36%0,666,005,235,237,5022K8
24/08/20261,52%0,085,345,505,257,5035K17
21/08/202633,84%1,335,264,134,137,9917K14
20/08/20264,80%0,183,935,253,355,2511K10
19/08/20268,38%0,293,754,703,757,843K9
18/08/2026-6,49%-0,243,463,603,444,046K16
17/08/2026-0,80%-0,033,703,733,554,4715K12
14/08/2026-46,71%-3,273,733,502,956,992K24
13/08/202670,73%2,907,007,603,647,6072K20
12/08/2026-5,09%-0,224,103,973,976,6458K12
11/08/2026-27,39%-1,634,325,604,175,6548K18
10/08/2026-2,62%-0,165,954,444,446,703K9
07/08/2026-20,96%-1,626,119,965,959,96173K49
06/08/2026-29,08%-3,177,738,057,559,983K13
05/08/202626,01%2,2510,9011,118,6211,1129K14
04/08/2026-4,00%-0,368,659,078,659,551K4
03/08/2026-2,59%-0,249,018,718,5814,1920K16
31/07/20262,78%0,259,2511,999,2011,9916K91
30/07/20269,49%0,789,007,607,609,024987
29/07/2026-8,67%-0,788,227,997,998,221K5
28/07/20266,51%0,559,0011,889,0011,887K10
27/07/20264,32%0,358,458,208,208,7526K6
24/07/2026-12,90%-1,208,108,818,108,8172K5
23/07/2026-3,12%-0,309,3011,299,2611,2913K12
22/07/202614,42%1,219,608,308,269,7945K27
21/07/20262,69%0,228,397,747,108,3917K32
20/07/20260,25%0,028,178,358,028,3513K13
17/07/2026-25,84%-2,848,158,308,0410,2419K161
16/07/202613,89%1,3410,998,688,5010,9918K7
15/07/20263,32%0,319,659,609,009,6541K8
14/07/2026-1,16%-0,119,3410,999,3411,99323
13/07/2026-9,13%-0,959,4510,259,4511,99129K16
10/07/202618,05%1,5910,409,919,8211,8913K16
09/07/202618,57%1,388,818,818,818,8181
08/07/2026-25,63%-2,567,437,557,349,5516K13
06/07/20266,28%0,599,998,338,109,994406
03/07/2026-12,07%-1,299,407,107,109,55282K12
02/07/202625,76%2,1910,6910,998,3510,992K11
01/07/2026-28,99%-3,478,508,507,7513,0014K14
30/06/202634,19%3,0511,978,068,0611,978K9
29/06/2026-3,04%-0,288,9211,937,0411,939K54
26/06/20262,22%0,209,2011,908,7311,9011K10
25/06/202620,00%1,509,0011,928,4911,923K6
24/06/2026-24,92%-2,497,507,946,0311,004945
23/06/20268,59%0,799,997,297,2911,00654
22/06/202628,49%2,049,208,557,709,20263K24
19/06/20261,13%0,087,167,086,987,2317K9
18/06/2026-5,22%-0,397,087,146,319,97128K19
17/06/2026-6,62%-0,537,478,307,4710,9952K16
16/06/2026-2,79%-0,238,007,707,6110,0028K14
15/06/2026-6,48%-0,578,2311,708,1611,7040K48
12/06/2026-4,76%-0,448,808,808,639,98127K47
11/06/202616,23%1,299,2411,996,0011,994K17
10/06/2026-4,90%-0,417,958,206,038,2012K18
09/06/20267,18%0,568,3610,206,0311,9919K17
08/06/2026-7,69%-0,657,808,082,0111,993K8
05/06/2026-3,98%-0,358,458,808,0013,90207K39
03/06/2026-20,79%-2,318,8011,958,7511,95114K25
02/06/202612,00%1,1911,1110,2010,2015,006K7
01/06/2026-10,23%-1,139,9210,948,5110,9417K10
29/05/2026-6,36%-0,7511,0511,5710,4511,5714K11
28/05/2026-2,56%-0,3111,8012,0511,8012,052K8
27/05/20260,92%0,1112,1115,5112,1115,519K8
26/05/2026-10,78%-1,4512,0012,2512,0012,468K11
25/05/20269,35%1,1513,4513,0011,0115,9927K12
22/05/2026-8,21%-1,1012,3012,6311,8512,6315K16
21/05/2026-1,33%-0,1813,4012,9312,7813,528K6
20/05/202635,80%3,5813,5815,4312,7015,4335K12
19/05/2026-21,75%-2,7810,0012,0010,0012,00413K11
18/05/2026-4,48%-0,6012,7812,9512,5013,2038K11
15/05/2026-21,75%-3,7213,3812,5012,5013,50121K18
14/05/202622,58%3,1517,1018,0017,1018,009K2
13/05/2026-10,75%-1,6813,9515,6013,9515,609K9
12/05/2026-4,35%-0,7115,6316,0015,2524,9914K28
11/05/2026-19,51%-3,9616,3416,2716,0117,11622K10
08/05/202613,41%2,4020,3019,2018,3020,30569K10
07/05/2026-13,11%-2,7017,9024,9917,6024,9915K7
06/05/20263,78%0,7520,6020,0020,0023,1012K8
05/05/20260,46%0,0919,8519,3519,3525,0071K21
04/05/2026-7,53%-1,6119,7620,4619,5020,5035K4
30/04/20269,65%1,8821,3720,1020,1025,0024K9
29/04/2026-0,56%-0,1119,4925,0019,3025,0063K19
28/04/2026-13,66%-3,1019,6021,5019,6021,9094K24
27/04/2026-3,03%-0,7122,7022,9022,7023,107K4
24/04/2026-4,84%-1,1923,4124,9923,0024,9913K10
23/04/2026-2,15%-0,5424,6024,6324,6024,6353K2
22/04/2026-8,32%-2,2825,1425,2125,1325,6134K5
20/04/2026-1,54%-0,4327,4234,9927,4234,991816
17/04/2026-2,96%-0,8527,8534,9927,0034,9910K7
16/04/2026-2,55%-0,7528,7035,0028,7035,001915
15/04/2026-2,42%-0,7329,4535,0029,4535,001K3
14/04/20260,60%0,1830,1830,9630,1830,9614K9
13/04/20262,60%0,7630,0029,1529,1530,0032K2
10/04/20263,69%1,0429,2430,0029,2130,006K3
09/04/202610,03%2,5728,2030,0027,3930,00108K11
08/04/202610,00%2,3325,6325,3025,3026,0744K3
07/04/2026-4,12%-1,0023,3023,3722,5929,9941K20
06/04/2026--24,3024,1523,7625,8654K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar