ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval2

Opção BOVAL2 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2026-3,21%-0,4112,3812,4811,4013,041M574
24/09/2026-7,52%-1,0412,7913,7412,4914,002M1.765
23/09/2026-8,47%-1,2813,8315,0013,6715,915M1.803
22/09/20261,68%0,2515,1113,8013,5515,503M301
21/09/20266,14%0,8614,8614,9914,1015,89419K211
18/09/2026-2,71%-0,3914,0013,7113,4014,00261K46
17/09/20262,79%0,3914,3913,5012,7116,39183K45
16/09/2026-9,33%-1,4414,0015,3213,0215,32447K57
15/09/20263,21%0,4815,4414,9713,8916,26674K68
14/09/2026-6,44%-1,0314,9613,7612,7417,25429K197
11/09/2026-2,08%-0,3415,9916,5514,0016,55996K88
10/09/20269,45%1,4116,3314,2314,2317,17519K91
09/09/2026-8,52%-1,3914,9215,6014,0115,78236K63
08/09/202613,03%1,8816,3114,4314,4318,48689K160
04/09/2026-4,75%-0,7214,4314,2513,7718,00112K125
03/09/2026-2,26%-0,3515,1516,5114,7218,00628K177
02/09/202627,57%3,3515,5012,3012,3018,29944K139
01/09/202613,02%1,4012,1511,0011,0012,94248K72
31/08/202610,82%1,0510,7510,479,0110,89182K36
28/08/20265,78%0,539,709,408,569,7054K40
27/08/20263,03%0,279,178,714,439,45291K89
26/08/20268,67%0,718,909,008,809,60183K62
25/08/202615,19%1,088,196,986,708,19172K30
24/08/20263,04%0,217,116,756,627,65586K140
21/08/202629,70%1,586,905,705,707,95654K79
20/08/20261,72%0,095,324,894,898,00920K166
19/08/202610,11%0,485,234,994,386,18455K80
18/08/2026-6,31%-0,324,755,104,707,98239K191
17/08/2026-2,50%-0,135,075,004,355,2598K40
14/08/20261,96%0,105,204,804,295,20745K133
13/08/2026-6,42%-0,355,105,254,986,98357K36
12/08/2026-6,84%-0,405,455,705,266,49506K52
11/08/2026-24,81%-1,935,857,405,317,42334K98
10/08/2026-3,35%-0,277,788,047,408,99171K43
07/08/2026-17,01%-1,658,059,647,8110,38265K68
06/08/2026-6,73%-0,709,7010,809,6010,8081K54
05/08/2026-9,57%-1,1010,4011,7810,4012,41213K49
04/08/20261,50%0,1711,5011,6911,1211,90261K37
03/08/2026-3,57%-0,4211,3311,1010,5011,99190K36
31/07/20264,44%0,5011,7512,0011,4812,0043K14
30/07/202614,80%1,4511,2510,009,8411,25878K145
29/07/2026-14,78%-1,709,8010,809,8011,40297K51
28/07/20263,42%0,3811,5011,5010,5112,00146K31
27/07/20266,41%0,6711,1210,4010,0011,1296K36
24/07/2026-11,14%-1,3110,4511,0010,2511,0041K27
23/07/2026-2,16%-0,2611,7613,1911,5213,19110K44
22/07/202620,56%2,0512,029,959,9512,1237K50
21/07/2026-1,87%-0,199,979,809,3510,0356K21
20/07/20260,30%0,0310,169,109,1011,0091K31
17/07/2026-2,13%-0,2210,1310,2010,0012,002M66
16/07/2026-11,54%-1,3510,3510,6010,3211,3087K36
15/07/2026-3,78%-0,4611,7011,6011,3312,7737K20
14/07/20264,38%0,5112,1612,2110,8012,5067K51
13/07/2026-9,62%-1,2411,6512,969,0013,8062K87
10/07/202628,90%2,8912,8912,2011,9517,69113K40
09/07/2026-14,89%-1,7510,009,849,5211,8089K64
08/07/202617,15%1,7211,759,509,3511,7598K18
07/07/20267,73%0,7210,0310,409,9010,5329K16
06/07/2026-19,11%-2,209,3110,209,3113,0062K22
03/07/20263,32%0,3711,5111,2011,1812,0023K26
02/07/20266,10%0,6411,1410,9510,4311,7842K32
01/07/2026-0,38%-0,0410,509,549,5412,0014K17
30/06/2026-6,81%-0,7710,5410,209,8010,7014K17
29/06/2026-0,79%-0,0911,3113,0411,0013,0411K7
26/06/20262,80%0,3111,4010,3010,3012,8945K23
25/06/202614,33%1,3911,0911,1510,1511,1510K10
24/06/2026-5,83%-0,609,709,009,009,80218K33
23/06/20264,04%0,4010,308,958,9512,0078K14
22/06/202610,00%0,909,909,509,5012,0023K13
19/06/20261,47%0,139,008,208,209,0018K9
18/06/2026-2,31%-0,218,878,098,099,80103K32
17/06/2026-6,39%-0,629,089,709,0810,7898K35
16/06/2026-7,62%-0,809,7010,109,5510,9977K27
15/06/2026-3,76%-0,4110,5017,6710,0117,67162K28
12/06/2026-0,82%-0,0910,9111,3910,7011,402M13
11/06/202611,68%1,1511,009,959,0112,15110K41
10/06/20268,00%0,739,859,758,9014,89633K35
09/06/2026-8,98%-0,909,1210,499,1214,94347K31
08/06/2026-3,65%-0,3810,0210,309,1010,30574K55
05/06/2026-4,59%-0,5010,4010,9110,1511,1769K19
03/06/2026-16,15%-2,1010,9012,4910,9012,49278K34
02/06/20265,09%0,6313,0012,8512,6015,00171K25
01/06/2026-8,03%-1,0812,3712,9511,9815,97148K33
29/05/2026-5,94%-0,8513,4513,5312,7313,5321K16
28/05/2026-1,04%-0,1514,3014,4014,3014,80184K15
27/05/2026-1,16%-0,1714,4519,0014,4319,00384K38
26/05/2026-5,62%-0,8714,6215,3514,4015,56169K52
25/05/20262,58%0,3915,4915,4015,0018,10123K25
22/05/2026-6,85%-1,1115,1015,0014,2615,2533K35
21/05/20260,81%0,1316,2115,0014,8416,2170K9
20/05/202614,86%2,0816,0815,7015,4518,4915K14
19/05/2026-7,83%-1,1914,0014,5014,0015,00275K47
18/05/2026-5,06%-0,8115,1915,6514,9315,75126K22
15/05/2026-5,88%-1,0016,0015,5015,4216,0962K16
14/05/2026-22,69%-4,9917,0021,9916,8021,9957K22
13/05/202619,51%3,5921,9921,9916,0021,9941K19
12/05/2026-4,17%-0,8018,4019,0017,8919,00119K58
11/05/2026-9,48%-2,0119,2019,8019,1521,49150K22
08/05/20263,72%0,7621,2121,2021,0621,80780K23
07/05/2026-13,71%-3,2520,4524,9918,2224,99366K42
06/05/2026-3,62%-0,8923,7026,3023,3526,3042K11
05/05/20268,81%1,9924,5922,6022,4026,49103K19
04/05/2026-7,19%-1,7522,6023,4022,6026,4919K11
30/04/20269,19%2,0524,3523,6022,5024,6558K20
29/04/2026-10,04%-2,4922,3024,1022,3025,00121K40
28/04/2026-4,65%-1,2124,7924,7024,1024,9844K36
27/04/2026-1,89%-0,5026,0025,8025,8026,001K7
24/04/2026-2,97%-0,8126,5028,0026,5029,004K8
23/04/2026-3,16%-0,8927,3128,1227,1228,128K3
22/04/2026-8,47%-2,6128,2029,2828,2029,2818K10
20/04/20260,69%0,2130,8134,9730,8134,972K10
17/04/2026-6,28%-2,0530,6035,0028,0035,008K23
16/04/20260,77%0,2532,6532,3232,0233,004K5
15/04/2026-3,63%-1,2232,4034,2232,0040,003M32
14/04/20260,33%0,1133,6235,9933,1535,9918K10
13/04/20261,58%0,5233,5135,0033,1242,004K11
10/04/20265,40%1,6932,9939,7932,0039,791M6
09/04/20266,50%1,9131,3030,3030,3034,9963K16
08/04/202610,49%2,7929,3930,0029,1030,0033K5
07/04/2026-1,12%-0,3026,6026,9725,8035,0029K12
06/04/20260,64%0,1726,9026,0226,0226,902952
02/04/2026-2,48%-0,6826,7326,7026,0029,007K12
01/04/20262,97%0,7927,4126,4526,4529,0018K6
31/03/20269,73%2,3626,6226,4625,4926,8620K18
30/03/20266,17%1,4124,2626,8623,8626,8627K9
27/03/2026-5,19%-1,2522,8522,5122,5124,5062K8
26/03/2026-3,33%-0,8324,1024,6023,5024,9820K14
25/03/20268,63%1,9824,9326,0024,9026,0033K12
24/03/2026-4,34%-1,0422,9521,8021,5025,0029K16
23/03/202626,46%5,0223,9922,8022,0025,008K9
20/03/2026-22,22%-5,4218,9722,0018,9022,0028K64
19/03/202612,66%2,7424,3920,0019,9525,006M976
18/03/20260,00%0,0021,6521,5021,2024,0089K21
17/03/2026-1,59%-0,3521,6523,0021,5023,3570K38
16/03/202610,61%2,1122,0023,0022,0023,0011K10
13/03/2026-6,44%-1,3719,8922,5919,8924,005K8
12/03/2026-13,22%-3,2421,2622,1021,1022,1912K9
11/03/20260,86%0,2124,5025,0023,5025,0029K16
10/03/20268,05%1,8124,2923,0023,0025,65142K25
09/03/202612,34%2,4722,4821,7020,5822,9726K18
06/03/2026280,42%14,7520,0121,0020,0122,1633K56
30/06/2025--5,265,105,105,262M13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar