ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval2

Opção BOVAL2 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/2026-6,84%-0,405,455,705,266,49506K52
11/08/2026-24,81%-1,935,857,405,317,42334K98
10/08/2026-3,35%-0,277,788,047,408,99171K43
07/08/2026-17,01%-1,658,059,647,8110,38265K68
06/08/2026-6,73%-0,709,7010,809,6010,8081K54
05/08/2026-9,57%-1,1010,4011,7810,4012,41213K49
04/08/20261,50%0,1711,5011,6911,1211,90261K37
03/08/2026-3,57%-0,4211,3311,1010,5011,99190K36
31/07/20264,44%0,5011,7512,0011,4812,0043K14
30/07/202614,80%1,4511,2510,009,8411,25878K145
29/07/2026-14,78%-1,709,8010,809,8011,40297K51
28/07/20263,42%0,3811,5011,5010,5112,00146K31
27/07/20266,41%0,6711,1210,4010,0011,1296K36
24/07/2026-11,14%-1,3110,4511,0010,2511,0041K27
23/07/2026-2,16%-0,2611,7613,1911,5213,19110K44
22/07/202620,56%2,0512,029,959,9512,1237K50
21/07/2026-1,87%-0,199,979,809,3510,0356K21
20/07/20260,30%0,0310,169,109,1011,0091K31
17/07/2026-2,13%-0,2210,1310,2010,0012,002M66
16/07/2026-11,54%-1,3510,3510,6010,3211,3087K36
15/07/2026-3,78%-0,4611,7011,6011,3312,7737K20
14/07/20264,38%0,5112,1612,2110,8012,5067K51
13/07/2026-9,62%-1,2411,6512,969,0013,8062K87
10/07/202628,90%2,8912,8912,2011,9517,69113K40
09/07/2026-14,89%-1,7510,009,849,5211,8089K64
08/07/202617,15%1,7211,759,509,3511,7598K18
07/07/20267,73%0,7210,0310,409,9010,5329K16
06/07/2026-19,11%-2,209,3110,209,3113,0062K22
03/07/20263,32%0,3711,5111,2011,1812,0023K26
02/07/20266,10%0,6411,1410,9510,4311,7842K32
01/07/2026-0,38%-0,0410,509,549,5412,0014K17
30/06/2026-6,81%-0,7710,5410,209,8010,7014K17
29/06/2026-0,79%-0,0911,3113,0411,0013,0411K7
26/06/20262,80%0,3111,4010,3010,3012,8945K23
25/06/202614,33%1,3911,0911,1510,1511,1510K10
24/06/2026-5,83%-0,609,709,009,009,80218K33
23/06/20264,04%0,4010,308,958,9512,0078K14
22/06/202610,00%0,909,909,509,5012,0023K13
19/06/20261,47%0,139,008,208,209,0018K9
18/06/2026-2,31%-0,218,878,098,099,80103K32
17/06/2026-6,39%-0,629,089,709,0810,7898K35
16/06/2026-7,62%-0,809,7010,109,5510,9977K27
15/06/2026-3,76%-0,4110,5017,6710,0117,67162K28
12/06/2026-0,82%-0,0910,9111,3910,7011,402M13
11/06/202611,68%1,1511,009,959,0112,15110K41
10/06/20268,00%0,739,859,758,9014,89633K35
09/06/2026-8,98%-0,909,1210,499,1214,94347K31
08/06/2026-3,65%-0,3810,0210,309,1010,30574K55
05/06/2026-4,59%-0,5010,4010,9110,1511,1769K19
03/06/2026-16,15%-2,1010,9012,4910,9012,49278K34
02/06/20265,09%0,6313,0012,8512,6015,00171K25
01/06/2026-8,03%-1,0812,3712,9511,9815,97148K33
29/05/2026-5,94%-0,8513,4513,5312,7313,5321K16
28/05/2026-1,04%-0,1514,3014,4014,3014,80184K15
27/05/2026-1,16%-0,1714,4519,0014,4319,00384K38
26/05/2026-5,62%-0,8714,6215,3514,4015,56169K52
25/05/20262,58%0,3915,4915,4015,0018,10123K25
22/05/2026-6,85%-1,1115,1015,0014,2615,2533K35
21/05/20260,81%0,1316,2115,0014,8416,2170K9
20/05/202614,86%2,0816,0815,7015,4518,4915K14
19/05/2026-7,83%-1,1914,0014,5014,0015,00275K47
18/05/2026-5,06%-0,8115,1915,6514,9315,75126K22
15/05/2026-5,88%-1,0016,0015,5015,4216,0962K16
14/05/2026-22,69%-4,9917,0021,9916,8021,9957K22
13/05/202619,51%3,5921,9921,9916,0021,9941K19
12/05/2026-4,17%-0,8018,4019,0017,8919,00119K58
11/05/2026-9,48%-2,0119,2019,8019,1521,49150K22
08/05/20263,72%0,7621,2121,2021,0621,80780K23
07/05/2026-13,71%-3,2520,4524,9918,2224,99366K42
06/05/2026-3,62%-0,8923,7026,3023,3526,3042K11
05/05/20268,81%1,9924,5922,6022,4026,49103K19
04/05/2026-7,19%-1,7522,6023,4022,6026,4919K11
30/04/20269,19%2,0524,3523,6022,5024,6558K20
29/04/2026-10,04%-2,4922,3024,1022,3025,00121K40
28/04/2026-4,65%-1,2124,7924,7024,1024,9844K36
27/04/2026-1,89%-0,5026,0025,8025,8026,001K7
24/04/2026-2,97%-0,8126,5028,0026,5029,004K8
23/04/2026-3,16%-0,8927,3128,1227,1228,128K3
22/04/2026-8,47%-2,6128,2029,2828,2029,2818K10
20/04/20260,69%0,2130,8134,9730,8134,972K10
17/04/2026-6,28%-2,0530,6035,0028,0035,008K23
16/04/20260,77%0,2532,6532,3232,0233,004K5
15/04/2026-3,63%-1,2232,4034,2232,0040,003M32
14/04/20260,33%0,1133,6235,9933,1535,9918K10
13/04/20261,58%0,5233,5135,0033,1242,004K11
10/04/20265,40%1,6932,9939,7932,0039,791M6
09/04/20266,50%1,9131,3030,3030,3034,9963K16
08/04/202610,49%2,7929,3930,0029,1030,0033K5
07/04/2026-1,12%-0,3026,6026,9725,8035,0029K12
06/04/20260,64%0,1726,9026,0226,0226,902952
02/04/2026-2,48%-0,6826,7326,7026,0029,007K12
01/04/20262,97%0,7927,4126,4526,4529,0018K6
31/03/20269,73%2,3626,6226,4625,4926,8620K18
30/03/20266,17%1,4124,2626,8623,8626,8627K9
27/03/2026-5,19%-1,2522,8522,5122,5124,5062K8
26/03/2026-3,33%-0,8324,1024,6023,5024,9820K14
25/03/20268,63%1,9824,9326,0024,9026,0033K12
24/03/2026-4,34%-1,0422,9521,8021,5025,0029K16
23/03/202626,46%5,0223,9922,8022,0025,008K9
20/03/2026-22,22%-5,4218,9722,0018,9022,0028K64
19/03/202612,66%2,7424,3920,0019,9525,006M976
18/03/20260,00%0,0021,6521,5021,2024,0089K21
17/03/2026-1,59%-0,3521,6523,0021,5023,3570K38
16/03/202610,61%2,1122,0023,0022,0023,0011K10
13/03/2026-6,44%-1,3719,8922,5919,8924,005K8
12/03/2026-13,22%-3,2421,2622,1021,1022,1912K9
11/03/20260,86%0,2124,5025,0023,5025,0029K16
10/03/20268,05%1,8124,2923,0023,0025,65142K25
09/03/202612,34%2,4722,4821,7020,5822,9726K18
06/03/2026-9,33%-2,0620,0121,0020,0122,1633K56
05/03/2026-14,36%-3,7022,0723,0020,0123,0057K58
04/03/20269,15%2,1625,7724,5020,8025,7758K85
03/03/2026-12,56%-3,3923,6124,5022,5127,00246K101
02/03/2026-4,29%-1,2127,0026,4026,4027,4910K8
27/02/2026-2,92%-0,8528,2128,9928,2128,9921K3
26/02/2026-0,82%-0,2429,0628,0028,0029,09125K27
25/02/2026-0,78%-0,2329,3030,0029,3030,0012K17
24/02/20266,68%1,8529,5329,5129,3429,75145K24
23/02/2026-4,88%-1,4227,6828,6027,6828,8034K18
20/02/20266,59%1,8029,1027,5027,2029,15212K11
19/02/20268,55%2,1527,3026,9024,2527,57261K18
18/02/2026-1,87%-0,4825,1525,0324,5225,4596K6
13/02/2026-5,07%-1,3725,6325,0024,1025,6547K16
12/02/2026-5,59%-1,6027,0028,2526,2028,2699K24
11/02/202613,49%3,4028,6027,0027,0029,2218K11
10/02/2026-4,18%-1,1025,2025,4024,0026,50174K33
09/02/202612,39%2,9026,3023,5523,5526,30104K15
06/02/2026-2,90%-0,7023,4023,5021,5023,5190K18
05/02/20268,51%1,8924,1023,8023,6525,5091K45
04/02/2026-13,71%-3,5322,2124,8021,5024,80128K19
03/02/202611,43%2,6425,7420,0220,0226,96141K189
02/02/20263,68%0,8223,1023,0022,9023,5751K20
30/01/2026-7,48%-1,8022,2824,6022,0024,606K11
29/01/2026-4,82%-1,2224,0825,3023,5025,3038K18
28/01/20263,73%0,9125,3024,9724,3425,70703K67
27/01/202610,86%2,3924,3922,7521,1524,98366K29
26/01/2026-0,90%-0,2022,0021,7720,7222,00357K31
23/01/202617,27%3,2722,2019,1019,1022,20217K61
22/01/202612,01%2,0318,9317,6817,5720,40209K54
21/01/202626,88%3,5816,9014,5313,1216,9085K18
20/01/20267,59%0,9413,3212,1012,1013,325K5
19/01/20262,31%0,2812,3811,8011,8012,3810K9
16/01/2026-8,05%-1,0612,1012,1212,1012,121K2
15/01/20269,48%1,1413,1613,1012,8914,26106K18
14/01/20261,95%0,2312,0212,0011,9912,021M3
13/01/2026-0,08%-0,0111,7911,7911,7911,79941
12/01/2026-3,67%-0,4511,8011,8011,8011,806K1
09/01/20260,00%0,0012,2512,0012,0012,3012K5
08/01/20261,24%0,1512,2511,3011,3012,2518K4
07/01/2026-3,74%-0,4712,1011,4011,4012,106K2
06/01/20269,30%1,0712,5711,0011,0013,00281K21
05/01/2026--11,5010,8810,8811,50888


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar