ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL201

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval201

Opção BOVAL201 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/2024-2,14%-0,6730,6330,9030,2830,90936K12
20/12/20240,97%0,3031,3030,2430,0734,831M9
19/12/2024-2,05%-0,6531,0031,4531,0035,0022K4
18/12/2024-14,44%-5,3431,6533,0031,4333,0016K13
17/12/20249,83%3,3136,9937,0036,9937,00732
16/12/2024-1,98%-0,6833,6833,8033,6033,8011K5
13/12/2024-0,61%-0,2134,3634,3634,3634,3616K1
12/12/2024-10,21%-3,9334,5736,3034,0036,359M76
11/12/20245,39%1,9738,5036,3036,0438,50757K8
10/12/20241,75%0,6336,5336,6536,4936,652M8
09/12/20244,15%1,4335,9036,0035,5936,0013K11
06/12/2024-9,29%-3,5334,4739,0032,6139,0080K26
05/12/20249,20%3,2038,0036,3136,3138,0011K3
04/12/20245,45%1,8034,8033,8033,8038,008K6
03/12/2024-0,30%-0,1033,0033,4033,0033,406K3
02/12/2024-0,60%-0,2033,1039,2933,0039,29340K10
29/11/2024-4,86%-1,7033,3033,5033,2033,502M158
28/11/2024-7,89%-3,0035,0036,0033,8036,0011K19
27/11/2024-3,63%-1,4338,0038,0038,0038,00381
25/11/20240,00%0,0039,4337,5037,5039,43762
22/11/202410,60%3,7839,4335,9535,9539,431M8
21/11/2024-9,59%-3,7835,6535,7535,2436,0024K8
19/11/20240,00%0,0039,4335,8735,8739,431123
18/11/20247,35%2,7039,4336,3736,0039,439487
14/11/2024-6,85%-2,7036,7336,4536,4539,435K9
13/11/20249,68%3,4839,4335,7535,2439,4318K7
12/11/20240,14%0,0535,9537,7835,9537,78360K2
11/11/2024-2,97%-1,1035,9036,0035,9039,435K8
08/11/2024-1,33%-0,5037,0036,9035,8837,0067K21
07/11/2024-3,47%-1,3537,5039,4037,0039,4028K11
06/11/2024-1,57%-0,6238,8538,7538,7538,85772
05/11/2024-0,68%-0,2739,4739,4739,4739,47391
04/11/20247,41%2,7439,7438,5038,0939,7437K13
01/11/2024-4,52%-1,7537,0038,1037,0038,10182K19
31/10/2024-3,12%-1,2538,7538,7038,7038,9049K5
30/10/20241,78%0,7040,0039,0539,0540,002K2
29/10/2024-1,01%-0,4039,3038,7938,7939,609K6
28/10/20244,47%1,7039,7039,2939,2940,1890K5
24/10/20240,53%0,2038,0038,0038,0038,00761
23/10/2024-0,26%-0,1037,8037,8037,8037,806423
22/10/2024-3,07%-1,2037,9038,6037,9038,604K7
21/10/2024-0,26%-0,1039,1039,4938,6040,0010K11
18/10/2024-1,11%-0,4439,2039,1039,0939,202K4
17/10/2024-2,58%-1,0539,6439,5039,5039,648K4
16/10/20242,55%1,0140,6939,9839,5240,6919K4
15/10/20241,77%0,6939,6839,9039,4839,907K8
11/10/2024-1,07%-0,4238,9939,4138,9939,418272
10/10/20241,05%0,4139,4139,0039,0039,424K6
09/10/2024-4,41%-1,8039,0039,0039,0039,1051K5
07/10/20240,74%0,3040,8040,8040,8040,805711
04/10/20240,00%0,0040,5040,1540,1540,508K2
03/10/2024-4,71%-2,0040,5040,5040,5040,502K3
02/10/20240,95%0,4042,5042,1442,1443,0010K7
01/10/20243,95%1,6042,1042,1042,1042,101261
30/09/2024-3,25%-1,3640,5040,2840,2840,50802
27/09/20240,14%0,0641,8642,1041,8642,1242K3
26/09/20242,96%1,2041,8041,0041,0041,8023K2
25/09/2024-1,26%-0,5240,6040,6040,6040,604K1
24/09/20243,79%1,5041,1240,0140,0141,2089K11
23/09/2024-1,32%-0,5339,6239,6239,6239,621981
20/09/2024-7,38%-3,2040,1540,1040,1040,2548K3
18/09/2024-1,48%-0,6543,3543,3543,3543,351731
16/09/20241,15%0,5044,0044,0044,0044,004401
13/09/20241,75%0,7543,5043,5043,5043,5020K2
12/09/2024-1,72%-0,7542,7543,0042,7543,0039K5
11/09/20241,12%0,4843,5042,1042,1043,5020K3
10/09/2024-0,35%-0,1543,0242,2042,2043,0225K2
09/09/20240,40%0,1743,1743,0043,0043,17865K4
06/09/2024-1,49%-0,6543,0043,6543,0043,6912K4
03/09/2024-1,69%-0,7543,6544,0043,6544,00275K3
30/08/2024-3,50%-1,6144,4044,4044,4044,404K1
29/08/20240,79%0,3646,0145,4045,4046,01419K3
27/08/20240,77%0,3545,6545,3045,3045,6546K2
26/08/20242,07%0,9245,3044,8044,8045,3045K4
23/08/20242,21%0,9644,3845,0544,3545,0598K20
22/08/2024-2,58%-1,1543,4243,4243,4243,424341
21/08/20240,81%0,3644,5745,1044,5145,1046K4
20/08/2024-1,43%-0,6444,2144,6044,2044,691M6
19/08/20244,06%1,7544,8543,6043,6044,8553K15
16/08/2024-0,69%-0,3043,1043,6042,4043,6038K5
15/08/20243,58%1,5043,4042,8042,8043,4064K9
14/08/20240,96%0,4041,9042,1541,3442,5066K9
13/08/20241,97%0,8041,5041,5040,7541,50280K16
12/08/20242,80%1,1140,7041,0040,1141,0055K6
09/08/20243,37%1,2939,5939,0038,7539,657K15
08/08/20242,68%1,0038,3037,8037,4038,3642K21
07/08/20242,19%0,8037,3036,3336,3337,308K4
06/08/20244,52%1,5836,5035,6035,5036,855K18
05/08/2024-2,73%-0,9834,9234,0033,6035,0011K6
02/08/2024-4,01%-1,5035,9035,9035,9036,005K3
01/08/2024-11,60%-4,9137,4040,0037,0040,0013K4
29/07/202413,01%4,8742,3137,0037,0042,31792
26/07/20242,72%0,9937,4437,4037,4037,4437K2
24/07/2024-0,60%-0,2236,4536,5036,4236,505K4
23/07/2024-2,37%-0,8936,6736,7136,6736,714K2
22/07/2024-0,37%-0,1437,5637,5037,5037,608K3
19/07/20240,27%0,1037,7037,9037,7037,9058K4
18/07/2024-3,59%-1,4037,6038,4337,6038,4321K5
17/07/20241,51%0,5839,0039,0039,0040,0023K4
16/07/2024-1,49%-0,5838,4238,6438,4238,705K4
15/07/20240,00%0,0039,0038,7038,5039,004K4
12/07/20241,30%0,5039,0038,2538,2539,004K3
11/07/20244,34%1,6038,5038,5038,5038,5042K2
10/07/20240,27%0,1036,9037,3036,9037,3076K5
09/07/20240,27%0,1036,8036,8036,8036,804K1
08/07/20240,41%0,1536,7036,6036,6036,7027K2
05/07/2024-0,95%-0,3536,5536,5036,4536,804K7
04/07/20240,24%0,0936,9037,2536,9037,254K2
03/07/20241,69%0,6136,8137,2036,8137,3533K10
02/07/20240,78%0,2836,2036,0036,0036,2078K2
01/07/20244,81%1,6535,9235,7035,7036,2023K9
28/06/2024-0,81%-0,2834,2735,0033,2535,5013K7
27/06/20244,54%1,5034,5534,1734,1734,6037K12
26/06/2024-1,37%-0,4633,0533,0033,0033,056602
25/06/2024-0,27%-0,0933,5133,6033,5033,604K4
24/06/20242,75%0,9033,6034,5031,9534,50110K20
21/06/20241,55%0,5032,7032,6032,6032,8221K4
20/06/20241,90%0,6032,2032,2032,2032,2010K1
19/06/2024-0,32%-0,1031,6031,5431,5431,606K2
18/06/20240,48%0,1531,7031,7031,7031,7010K2
14/06/2024-0,16%-0,0531,5531,7031,3531,7010K6
13/06/2024-4,68%-1,5531,6032,5031,4532,5046K7
11/06/20240,88%0,2933,1532,8032,8033,1524K2
10/06/20241,11%0,3632,8632,8232,8232,863K10
07/06/2024-7,14%-2,5032,5033,5032,5033,5070K8
06/06/20246,06%2,0035,0035,8635,0035,8618K12
05/06/2024-0,30%-0,1033,0033,0033,0033,2920K3
04/06/2024-1,78%-0,6033,1033,0032,9533,1015K6
03/06/2024-0,24%-0,0833,7033,5933,2833,70131K10
31/05/2024-1,69%-0,5833,7834,3033,6034,3054K14
29/05/2024-1,83%-0,6434,3634,1034,1034,5112K10
28/05/2024-1,82%-0,6535,0035,8035,0035,8522K5
27/05/2024-0,42%-0,1535,6535,7035,5035,7543K4
24/05/2024-0,56%-0,2035,8036,2035,8036,2565K8
23/05/2024-3,10%-1,1536,0036,8036,0036,8077K9
22/05/2024-4,50%-1,7537,1538,0037,1538,0084K8
21/05/20240,00%0,0038,9038,9038,9038,904K1
20/05/2024-0,51%-0,2038,9039,3038,9039,5080K7
17/05/2024-1,51%-0,6039,1039,1039,1039,104K1
14/05/20241,40%0,5539,7039,7039,7039,704K1
13/05/20240,64%0,2539,1539,1539,1539,154K1
10/05/2024-2,75%-1,1038,9039,0038,9039,0086K3
08/05/20240,13%0,0540,0039,9539,9541,005K5
07/05/20240,13%0,0539,9540,1539,9540,1560K6
06/05/2024--39,9039,7039,7039,9020K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar