ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL201

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval201

Opção BOVAL201 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20250,25%0,1143,6644,2443,1644,24137K10
15/09/20252,76%1,1743,5542,9142,9144,0017K5
12/09/2025-2,57%-1,1242,3842,8542,2243,051M15
11/09/20250,07%0,0343,5045,0043,5047,0044K3
10/09/20255,61%2,3143,4743,0042,6143,478K5
09/09/2025-3,79%-1,6241,1641,9541,1642,004K4
05/09/20253,11%1,2942,7843,3041,5145,0012K25
04/09/2025-3,49%-1,5041,4941,5041,4941,508713
03/09/20254,85%1,9942,9940,0040,0042,992446
02/09/2025-1,20%-0,5041,0040,9440,7941,0012K12
01/09/2025-1,40%-0,5941,5042,1041,5042,1037K28
29/08/20250,21%0,0942,0942,1542,0042,3198K21
28/08/20257,01%2,7542,0040,0040,0045,0035K10
27/08/20252,51%0,9639,2538,5938,5939,2511K24
26/08/2025-1,67%-0,6538,2938,0038,0038,506K4
25/08/2025-2,65%-1,0638,9439,3038,9439,3018K8
22/08/20255,26%2,0040,0040,0040,0040,00401
20/08/20257,16%2,5438,0035,6035,4338,0015K9
19/08/2025-7,32%-2,8035,4635,0035,0036,4551K38
18/08/20252,99%1,1138,2637,5037,5038,6016K7
15/08/2025-1,98%-0,7537,1537,0036,9037,1522K3
14/08/2025-0,26%-0,1037,9038,0037,9038,0076K3
13/08/2025-6,17%-2,5038,0038,0038,0038,008K1
12/08/202510,02%3,6940,5037,9937,9940,5011K8
11/08/2025-1,66%-0,6236,8136,8036,7036,87131K12
08/08/2025-1,50%-0,5737,4337,3037,3037,6921K9
07/08/20252,70%1,0038,0039,0037,0039,0016K5
06/08/20253,64%1,3037,0036,0036,0037,001K4
05/08/20253,78%1,3035,7034,0034,0035,70503K7
04/08/20251,09%0,3734,4034,5034,1834,61109K12
01/08/2025-1,70%-0,5934,0335,0033,9035,9044K10
31/07/2025-8,89%-3,3834,6234,5033,7235,05166K13
30/07/20259,76%3,3838,0033,8533,8238,001K8
29/07/20252,52%0,8534,6234,2534,2537,00159K20
28/07/2025-4,93%-1,7533,7734,5033,5234,5018K34
25/07/20250,06%0,0235,5235,2035,2035,624K11
24/07/2025-5,00%-1,8735,5036,5035,5036,5045K4
23/07/20253,98%1,4337,3735,0035,0037,3711K26
22/07/2025-0,44%-0,1635,9436,8035,9236,80117K11
21/07/20251,60%0,5736,1035,8435,8436,7075K4
18/07/2025-7,71%-2,9735,5337,0035,0037,007K11
17/07/2025-2,53%-1,0038,5038,5038,5038,501151
16/07/20255,19%1,9539,5037,2636,0040,002K5
15/07/20251,00%0,3737,5536,8436,8437,5513K4
14/07/2025-2,16%-0,8237,1837,3537,1437,351M7
11/07/2025-2,31%-0,9038,0037,0037,0038,005994
10/07/2025-2,14%-0,8538,9039,0038,2039,009K4
09/07/2025-3,14%-1,2939,7540,5939,5040,5918K4
08/07/2025-1,70%-0,7141,0440,9940,9941,0435K2
07/07/2025-4,18%-1,8241,7543,0041,5043,007K7
04/07/20251,23%0,5343,5743,5043,4043,571K3
03/07/20250,09%0,0443,0442,5042,5043,0486K4
02/07/20252,99%1,2543,0041,0641,0643,004K2
01/07/20256,23%2,4541,7541,7041,5041,7544K6
27/06/2025-6,43%-2,7039,3039,1639,1639,32454K13
25/06/2025-2,33%-1,0042,0039,0038,0042,00552K123
24/06/20252,38%1,0043,0040,6040,0043,004K4
23/06/20253,22%1,3142,0039,6939,1042,00394K6
20/06/2025-5,37%-2,3140,6943,0039,7743,006K29
18/06/20250,00%0,0043,0042,0041,0043,00108K13
17/06/20252,67%1,1243,0042,0041,1443,0010K7
16/06/2025-1,46%-0,6241,8845,0041,8845,007K14
13/06/20251,21%0,5142,5040,0040,0042,507K3
12/06/20250,00%0,0041,9941,0040,2941,991233
11/06/2025-2,35%-1,0141,9940,0039,8742,0012K9
10/06/20252,38%1,0043,0040,0139,7543,0023K10
09/06/20257,12%2,7942,0039,0038,4442,00379K5
06/06/2025-8,81%-3,7939,2139,6039,2143,006K11
05/06/20256,97%2,8043,0043,0039,0543,0024K7
04/06/2025-6,51%-2,8040,2044,0040,2044,008482
03/06/20257,50%3,0043,0039,9639,9643,0014K10
02/06/2025-0,62%-0,2540,0040,2040,0040,207K3
30/05/2025-3,64%-1,5240,2540,4040,2041,2071K15
29/05/2025-1,72%-0,7341,7741,9041,3541,9778K16
28/05/2025-1,16%-0,5042,5042,0041,8042,50150K87
27/05/20250,00%0,0043,0045,0043,0045,002602
26/05/20250,00%0,0043,0042,7541,3543,009K4
23/05/20250,00%0,0043,0040,0039,9543,0011K7
22/05/20250,00%0,0043,0042,0040,9743,0052K22
21/05/2025-1,15%-0,5043,0042,5041,0843,006K15
20/05/20252,35%1,0043,5045,0042,0045,00134K31
19/05/20250,16%0,0742,5042,1042,0045,0078K19
16/05/20250,07%0,0342,4341,7039,6942,4939K42
15/05/20250,00%0,0042,4041,0841,0843,00166K39
14/05/2025-1,40%-0,6042,4042,0041,5142,4054K15
13/05/20256,44%2,6043,0040,4039,5043,00108K31
12/05/2025-8,18%-3,6040,4041,0040,0041,0036K55
09/05/20258,64%3,5044,0042,0036,0844,0085K32
08/05/20251,55%0,6240,5039,8039,5040,50103K13
07/05/20258,37%3,0839,8836,5036,0039,8878K19
06/05/2025-2,67%-1,0136,8037,7436,5037,74460K16
05/05/2025-2,30%-0,8937,8137,9037,5037,909K7
02/05/2025-0,28%-0,1138,7038,8138,5739,0021K10
30/04/2025-1,75%-0,6938,8138,9238,8138,921942
29/04/2025-0,58%-0,2339,5040,0039,3340,0011K6
28/04/2025-0,68%-0,2739,7339,0033,5139,735695
25/04/2025-4,92%-2,0740,0040,0731,0140,071113
24/04/20252,74%1,1242,0738,2038,2042,075394
23/04/202516,50%5,8040,9536,0036,0040,9546K7
22/04/20252,12%0,7335,1535,1034,8935,1815K14
17/04/2025-9,42%-3,5834,4234,4034,4038,0029K6
16/04/20259,51%3,3038,0033,4033,4038,006757
15/04/2025-8,68%-3,3034,7034,5034,5034,707242
14/04/20252,70%1,0038,0034,0034,0038,001755
11/04/20255,71%2,0037,0032,1032,1037,0080K8
10/04/20252,94%1,0035,0034,0130,9935,0016K8
09/04/202514,63%4,3434,0029,6729,6034,5513K15
08/04/2025-17,61%-6,3429,6632,2029,6632,20189K13
07/04/202510,70%3,4836,0032,2030,0038,547K36
04/04/2025-14,31%-5,4332,5235,0032,2035,0054K35
03/04/20255,45%1,9637,9535,9935,9937,955K3
02/04/2025-1,40%-0,5135,9936,5035,9936,507586
01/04/20254,29%1,5036,5035,5035,5037,36107K6
31/03/2025-8,50%-3,2535,0035,7035,0036,0072K5
27/03/20250,26%0,1038,2542,9738,2542,976943
26/03/20250,39%0,1538,1538,0038,0038,159512
25/03/20254,11%1,5038,0037,6037,6038,001K3
24/03/2025-2,67%-1,0036,5037,5036,5037,502K5
21/03/2025-1,32%-0,5037,5037,5037,5037,507872
20/03/2025-0,26%-0,1038,0037,0037,0038,104K14
19/03/20252,56%0,9538,1037,2433,0038,10207K17
18/03/20252,06%0,7537,1536,6636,0037,2337K21
17/03/20257,37%2,5036,4036,0035,9036,40145K6
14/03/2025-1,74%-0,6033,9034,0033,9034,0814K4
13/03/20252,07%0,7034,5030,5030,1034,502K7
12/03/202511,18%3,4033,8029,8529,6833,806K7
11/03/2025-11,19%-3,8330,4032,2330,4032,23933
10/03/2025-7,06%-2,6034,2330,6029,0034,232K5
07/03/202521,75%6,5836,8329,3629,3636,837K12
06/03/2025--30,2529,8129,5030,2513K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar