ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL201

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval201

Opção BOVAL201 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20251,82%1,0055,9556,0055,0657,001M34
05/12/2025-10,82%-6,6754,9561,6054,7261,96541K59
04/12/20254,55%2,6861,6261,2061,0061,65899K14
03/12/20251,27%0,7458,9459,7258,5559,721M38
02/12/20253,97%2,2258,2057,5256,2658,70275K96
01/12/2025-1,53%-0,8755,9856,8555,6557,37415K102
28/11/20251,72%0,9656,8557,1256,0058,00593K172
27/11/2025-0,45%-0,2555,8956,0555,6156,86383K982
26/11/20254,86%2,6056,1455,4054,9857,04604K79
25/11/20251,06%0,5653,5452,9352,9353,6072M10
24/11/20250,55%0,2952,9853,1552,9553,151K4
21/11/2025-1,31%-0,7052,6952,9051,5053,592M215
19/11/2025-2,05%-1,1253,3953,7153,1054,10546K117
18/11/2025-0,87%-0,4854,5154,6154,1555,301M2.545
17/11/2025-1,73%-0,9754,9955,5554,9955,653M52
14/11/20251,76%0,9755,9655,1055,1056,01560K11
13/11/2025-0,78%-0,4354,9955,9054,6057,20265K40
12/11/2025-0,96%-0,5455,4255,9553,6756,39339K37
11/11/20255,21%2,7755,9655,0055,0056,982M83
10/11/20253,28%1,6953,1952,8052,0853,40444K21
07/11/2025-0,54%-0,2851,5051,2550,6951,50124K26
06/11/2025-0,06%-0,0351,7852,0051,6052,25218K38
05/11/20256,26%3,0551,8149,3048,0551,81464K37
04/11/20250,18%0,0948,7649,1548,6149,15148K21
03/11/20251,52%0,7348,6748,5048,5050,06328K32
31/10/20251,12%0,5347,9446,1846,1848,00470K19
30/10/20251,09%0,5147,4146,9146,9147,80244K23
29/10/20251,54%0,7146,9047,0046,8047,60758K59
28/10/20252,64%1,1946,1945,7745,7746,27122K180
27/10/20250,27%0,1245,0046,4045,0046,40128K6
24/10/20250,74%0,3344,8845,6044,8845,7257K111
23/10/20252,70%1,1744,5544,2544,2544,9956K18
22/10/20250,77%0,3343,3843,4843,3843,6743K58
21/10/2025-0,69%-0,3043,0542,5042,5043,5032K16
20/10/20251,90%0,8143,3542,6542,6544,2217M31
17/10/20253,25%1,3442,5441,9041,8342,56125M13
16/10/2025-1,67%-0,7041,2040,6040,6041,50479K17
15/10/20252,20%0,9041,9040,9540,9541,909K3
14/10/20250,20%0,0841,0042,0341,0042,0462M6
13/10/20255,49%2,1340,9240,9040,9041,251M8
10/10/2025-5,16%-2,1138,7940,5238,7940,771M9
09/10/2025-0,97%-0,4040,9041,7040,8041,7023K4
08/10/20250,34%0,1441,3041,3041,3041,30289K1
07/10/2025-4,61%-1,9941,1642,0041,1642,0063K6
06/10/2025-0,53%-0,2343,1543,1543,1543,1517K1
03/10/2025-0,28%-0,1243,3843,3843,3843,38130K1
02/10/2025-4,40%-2,0043,5043,2743,2743,5052K3
01/10/2025-0,15%-0,0745,5045,5045,5045,5032K1
30/09/2025-0,39%-0,1845,5745,5745,5745,574551
29/09/20251,42%0,6445,7546,5045,7546,5026K7
25/09/2025-1,93%-0,8945,1145,1145,1145,119K1
24/09/20251,05%0,4846,0045,9345,9346,003K2
23/09/20250,00%0,0045,5245,5245,5245,521361
22/09/2025-0,48%-0,2245,5244,0044,0045,5263K10
19/09/20251,49%0,6745,7445,7445,7445,749142
18/09/2025-1,49%-0,6845,0745,0144,9545,50479K16
17/09/20254,79%2,0945,7544,9044,9045,75120K4
16/09/20250,25%0,1143,6644,2443,1644,24137K10
15/09/20252,76%1,1743,5542,9142,9144,0017K5
12/09/2025-2,57%-1,1242,3842,8542,2243,051M15
11/09/20250,07%0,0343,5045,0043,5047,0044K3
10/09/20255,61%2,3143,4743,0042,6143,478K5
09/09/2025-3,79%-1,6241,1641,9541,1642,004K4
05/09/20253,11%1,2942,7843,3041,5145,0012K25
04/09/2025-3,49%-1,5041,4941,5041,4941,508713
03/09/20254,85%1,9942,9940,0040,0042,992446
02/09/2025-1,20%-0,5041,0040,9440,7941,0012K12
01/09/2025-1,40%-0,5941,5042,1041,5042,1037K28
29/08/20250,21%0,0942,0942,1542,0042,3198K21
28/08/20257,01%2,7542,0040,0040,0045,0035K10
27/08/20252,51%0,9639,2538,5938,5939,2511K24
26/08/2025-1,67%-0,6538,2938,0038,0038,506K4
25/08/2025-2,65%-1,0638,9439,3038,9439,3018K8
22/08/20255,26%2,0040,0040,0040,0040,00401
20/08/20257,16%2,5438,0035,6035,4338,0015K9
19/08/2025-7,32%-2,8035,4635,0035,0036,4551K38
18/08/20252,99%1,1138,2637,5037,5038,6016K7
15/08/2025-1,98%-0,7537,1537,0036,9037,1522K3
14/08/2025-0,26%-0,1037,9038,0037,9038,0076K3
13/08/2025-6,17%-2,5038,0038,0038,0038,008K1
12/08/202510,02%3,6940,5037,9937,9940,5011K8
11/08/2025-1,66%-0,6236,8136,8036,7036,87131K12
08/08/2025-1,50%-0,5737,4337,3037,3037,6921K9
07/08/20252,70%1,0038,0039,0037,0039,0016K5
06/08/20253,64%1,3037,0036,0036,0037,001K4
05/08/20253,78%1,3035,7034,0034,0035,70503K7
04/08/20251,09%0,3734,4034,5034,1834,61109K12
01/08/2025-1,70%-0,5934,0335,0033,9035,9044K10
31/07/2025-8,89%-3,3834,6234,5033,7235,05166K13
30/07/20259,76%3,3838,0033,8533,8238,001K8
29/07/20252,52%0,8534,6234,2534,2537,00159K20
28/07/2025-4,93%-1,7533,7734,5033,5234,5018K34
25/07/20250,06%0,0235,5235,2035,2035,624K11
24/07/2025-5,00%-1,8735,5036,5035,5036,5045K4
23/07/20253,98%1,4337,3735,0035,0037,3711K26
22/07/2025-0,44%-0,1635,9436,8035,9236,80117K11
21/07/20251,60%0,5736,1035,8435,8436,7075K4
18/07/2025-7,71%-2,9735,5337,0035,0037,007K11
17/07/2025-2,53%-1,0038,5038,5038,5038,501151
16/07/20255,19%1,9539,5037,2636,0040,002K5
15/07/20251,00%0,3737,5536,8436,8437,5513K4
14/07/2025-2,16%-0,8237,1837,3537,1437,351M7
11/07/2025-2,31%-0,9038,0037,0037,0038,005994
10/07/2025-2,14%-0,8538,9039,0038,2039,009K4
09/07/2025-3,14%-1,2939,7540,5939,5040,5918K4
08/07/2025-1,70%-0,7141,0440,9940,9941,0435K2
07/07/2025-4,18%-1,8241,7543,0041,5043,007K7
04/07/20251,23%0,5343,5743,5043,4043,571K3
03/07/20250,09%0,0443,0442,5042,5043,0486K4
02/07/20252,99%1,2543,0041,0641,0643,004K2
01/07/20256,23%2,4541,7541,7041,5041,7544K6
27/06/2025-6,43%-2,7039,3039,1639,1639,32454K13
25/06/2025-2,33%-1,0042,0039,0038,0042,00552K123
24/06/20252,38%1,0043,0040,6040,0043,004K4
23/06/20253,22%1,3142,0039,6939,1042,00394K6
20/06/2025-5,37%-2,3140,6943,0039,7743,006K29
18/06/20250,00%0,0043,0042,0041,0043,00108K13
17/06/20252,67%1,1243,0042,0041,1443,0010K7
16/06/2025-1,46%-0,6241,8845,0041,8845,007K14
13/06/20251,21%0,5142,5040,0040,0042,507K3
12/06/20250,00%0,0041,9941,0040,2941,991233
11/06/2025-2,35%-1,0141,9940,0039,8742,0012K9
10/06/20252,38%1,0043,0040,0139,7543,0023K10
09/06/20257,12%2,7942,0039,0038,4442,00379K5
06/06/2025-8,81%-3,7939,2139,6039,2143,006K11
05/06/2025--43,0043,0039,0543,0024K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar