ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL215

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval215

Opção BOVAL215 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024142,86%0,100,170,150,070,18284K1.279
04/12/2024-36,36%-0,040,070,130,060,14264K1.209
03/12/202422,22%0,020,110,090,080,2570K197
02/12/2024-35,71%-0,050,090,100,060,15100K237
29/11/2024-22,22%-0,040,140,180,090,18239K518
28/11/2024-58,14%-0,250,180,360,130,36507K1.291
27/11/2024-46,91%-0,380,430,870,350,872M2.583
26/11/202420,90%0,140,810,620,610,953M3.227
25/11/2024-2,90%-0,020,670,640,600,732M575
22/11/202472,50%0,290,690,400,370,691M1.097
21/11/2024-35,48%-0,220,400,450,350,50821K727
19/11/202421,57%0,110,620,480,370,672M1.807
18/11/2024-25,00%-0,170,510,570,450,661M1.880
14/11/2024-6,85%-0,050,680,530,530,753M847
13/11/2024-5,19%-0,040,730,780,560,812M1.765
12/11/2024-10,47%-0,090,770,940,710,942M1.641
11/11/2024-14,00%-0,140,860,920,801,003M1.899
08/11/2024-41,18%-0,701,001,280,881,288M6.312
07/11/2024-1,16%-0,021,701,691,442,263M1.064
06/11/2024-18,10%-0,381,721,401,301,943M878
05/11/20243,96%0,082,101,951,772,11805K183
04/11/202455,38%0,722,021,671,582,164M657
01/11/2024-29,73%-0,551,301,901,281,906M959
31/10/2024-18,50%-0,421,852,101,822,212M330
30/10/2024-0,87%-0,022,272,272,152,44921K139
29/10/2024-10,55%-0,272,292,742,252,751M471
28/10/202424,88%0,512,562,172,172,612M543
25/10/2024-7,66%-0,172,052,191,972,30611K169
24/10/202426,86%0,472,221,821,742,221M301
23/10/2024-20,45%-0,451,751,901,671,92671K166
22/10/2024-2,65%-0,062,202,051,802,20628K580
21/10/2024-10,32%-0,262,262,652,242,67469K117
18/10/2024-10,32%-0,292,523,252,333,25459K101
17/10/2024-13,54%-0,442,812,622,452,81492K143
16/10/20244,84%0,153,253,143,043,61252K169
15/10/2024-4,91%-0,163,103,132,903,27305K129
14/10/202413,19%0,383,262,952,753,34885K131
11/10/2024-7,69%-0,242,882,852,182,9079K34
10/10/20240,97%0,033,123,002,533,26209K54
09/10/2024-17,82%-0,673,093,302,973,40975K258
08/10/2024-11,94%-0,513,763,613,474,00223K44
07/10/2024-0,23%-0,014,274,684,024,68252K32
04/10/20244,39%0,184,283,903,904,2830K11
03/10/2024-24,07%-1,304,104,504,104,50405K34
02/10/20245,47%0,285,406,095,406,23290K25
01/10/202413,78%0,625,125,204,885,2028K11
30/09/2024-8,16%-0,404,504,904,504,9524K8
27/09/2024-5,77%-0,304,905,284,805,57129K18
26/09/202424,40%1,025,205,004,305,2032K18
25/09/2024-10,11%-0,474,184,584,184,6412K26
24/09/202418,32%0,724,655,003,805,0060K24
23/09/2024-2,72%-0,113,933,793,005,0068K84
20/09/2024-24,20%-1,294,045,154,015,1577K28
19/09/2024-8,73%-0,515,336,225,336,2278K18
18/09/2024-10,84%-0,715,846,135,846,60105K27
17/09/2024-5,07%-0,356,555,575,576,5559K11
16/09/2024-14,18%-1,146,906,856,807,1556K4
13/09/202425,82%1,658,046,986,708,0525K9
12/09/2024-4,63%-0,316,396,506,286,5124K9
11/09/20240,60%0,046,706,906,606,9020K7
10/09/2024-8,89%-0,656,666,666,576,667K4
09/09/20242,67%0,197,317,417,267,4124K6
06/09/2024-14,22%-1,187,124,544,547,205K4
05/09/20240,61%0,058,308,308,308,302071
04/09/202416,20%1,158,258,008,008,2538K4
03/09/2024-5,46%-0,417,106,006,007,52111K22
02/09/2024-4,33%-0,347,517,457,307,5720K9
30/08/2024-7,43%-0,637,858,007,858,30382K28
29/08/2024-10,74%-1,028,488,988,308,98549K56
28/08/20243,49%0,329,508,328,329,50185K20
27/08/20240,99%0,099,189,128,809,24277K37
26/08/2024188,57%5,949,098,508,509,17160K274
23/08/2024-52,99%-3,553,158,903,158,90182K114
22/08/20244,52%0,296,708,806,418,8064K18
21/08/2024-27,57%-2,446,418,906,419,0157K15
20/08/20244,12%0,358,858,418,008,89199K24
19/08/202418,06%1,308,508,857,638,8580K11
16/08/2024-2,57%-0,197,207,427,207,50114K20
15/08/202410,46%0,707,394,804,807,50192K107
14/08/20248,78%0,546,696,156,006,8099K16
13/08/202412,84%0,706,155,905,796,35229K12
12/08/20246,86%0,355,455,705,405,70169K47
09/08/202425,93%1,055,104,444,415,20157K37
08/08/202412,50%0,454,053,603,604,054205
07/08/202410,77%0,353,603,603,303,603K5
06/08/202410,17%0,303,253,153,153,254K3
05/08/2024-2,64%-0,082,952,952,152,9519K18
02/08/2024-10,88%-0,373,033,263,013,268K6
01/08/202414,48%0,433,403,003,003,404K3
30/07/2024-8,90%-0,292,973,052,923,054K4
29/07/2024-8,17%-0,293,263,263,263,263261
26/07/202412,70%0,403,553,353,353,556902
25/07/2024-5,12%-0,173,153,072,953,153K7
24/07/2024-10,27%-0,383,323,453,253,45345K7
23/07/2024-8,87%-0,363,703,903,703,901143
22/07/20240,25%0,014,063,953,954,1231K8
19/07/2024-3,80%-0,164,054,104,004,30100K15
18/07/2024-16,14%-0,814,214,804,204,8041K18
17/07/20243,72%0,185,024,904,905,0611K6
16/07/2024-4,35%-0,224,844,904,705,0051K15
15/07/20242,43%0,125,064,804,605,0896K18
12/07/20245,11%0,244,944,714,714,945K7
11/07/202412,17%0,514,704,404,404,7011K6
09/07/20245,01%0,204,194,254,194,255K2
08/07/20246,40%0,243,993,993,993,997981
05/07/2024-6,48%-0,263,753,803,753,8072
03/07/20248,38%0,314,012,702,704,0813K6
02/07/202413,85%0,453,703,553,553,707252
28/06/2024-3,56%-0,123,253,093,093,253K2
27/06/202422,10%0,613,372,952,753,373K9
26/06/20240,36%0,012,762,452,452,76193K8
25/06/2024-10,13%-0,312,752,752,752,752K1
24/06/202420,00%0,513,062,662,663,069234
21/06/20248,51%0,202,552,552,552,552551
20/06/20248,29%0,182,352,352,352,352351
19/06/20240,93%0,022,171,991,992,351K7
18/06/20240,00%0,002,151,671,672,35254K5
17/06/2024-3,59%-0,082,151,951,952,157K9
14/06/2024-5,51%-0,132,232,201,502,3511K9
13/06/2024-1,67%-0,042,362,552,202,555K9
12/06/2024-23,81%-0,752,403,152,403,1510K7
11/06/202414,55%0,403,152,852,753,152K8
10/06/20240,00%0,002,752,752,752,9527K11
07/06/2024-22,54%-0,802,753,552,753,5510K8
06/06/202421,99%0,643,553,053,053,5664K11
05/06/2024-3,00%-0,092,913,052,913,1513K15
04/06/2024-11,50%-0,393,003,003,003,514K6
03/06/20240,00%0,003,393,393,393,396782
31/05/2024-11,95%-0,463,393,653,393,7043K11
29/05/2024-20,62%-1,003,854,003,654,0088K18
28/05/202411,49%0,504,854,854,854,854K1
27/05/2024-9,38%-0,454,354,294,294,3812K16
24/05/20241,48%0,074,805,004,805,004K2
23/05/2024-12,41%-0,674,734,854,704,854K8
22/05/2024-11,91%-0,735,405,405,405,405K1
21/05/2024-5,69%-0,376,136,306,136,453K7
20/05/2024-2,55%-0,176,506,606,506,603K2
17/05/20241,06%0,076,676,706,676,701K2
15/05/2024-7,30%-0,526,606,606,606,606601
14/05/20240,28%0,027,127,147,127,145K2
13/05/2024-9,09%-0,717,107,707,107,702K3
08/05/2024-0,13%-0,017,817,807,807,812K2
07/05/20244,97%0,377,827,827,827,827821
06/05/2024--7,457,747,457,7512K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar