ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL252

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval252

Opção BOVAL252 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-89,47%-0,170,020,150,010,15233K423
19/12/2024-65,45%-0,360,190,450,140,451M1.747
18/12/2024-76,79%-1,820,551,570,401,613M3.291
17/12/202447,20%0,762,372,001,472,743M2.948
16/12/2024-33,47%-0,811,612,441,502,542M1.816
13/12/2024-37,47%-1,452,423,402,373,552M4.508
12/12/2024-41,45%-2,743,875,383,445,481M370
11/12/202421,96%1,196,615,744,577,502M1.381
10/12/202422,35%0,995,425,254,945,592M906
09/12/202423,06%0,834,434,104,104,754M4.758
06/12/2024-28,71%-1,453,604,753,394,848M1.597
05/12/202436,49%1,355,054,074,075,309M1.189
04/12/2024-0,80%-0,033,703,653,534,289M1.061
03/12/20249,06%0,313,733,463,414,083M3.142
02/12/2024-14,50%-0,583,423,622,873,724M1.973
29/11/202424,22%0,784,003,222,644,006M775
28/11/2024-42,70%-2,403,225,403,105,402M731
27/11/2024-26,25%-2,005,627,575,247,581M210
26/11/20247,02%0,507,626,996,997,87981K90
25/11/20249,71%0,637,126,936,737,121M276
22/11/202421,54%1,156,495,905,456,49717K132
21/11/2024-14,97%-0,945,345,364,955,512M620
19/11/20245,72%0,346,285,775,306,53647K879
18/11/2024-0,83%-0,055,945,605,516,431M2.103
14/11/2024-1,48%-0,095,995,995,866,632M214
13/11/2024-1,62%-0,106,086,195,496,359M1.472
12/11/2024-3,74%-0,246,186,505,986,511M4.396
11/11/2024-1,98%-0,136,426,006,006,612M298
08/11/2024-21,46%-1,796,557,606,007,604M373
07/11/2024-5,12%-0,458,349,007,899,482M123
06/11/2024-4,46%-0,418,797,907,488,873M577
05/11/20245,02%0,449,208,918,459,302M261
04/11/202421,67%1,568,768,108,109,242M194
01/11/2024-17,24%-1,507,208,517,208,511M237
31/10/2024-8,23%-0,788,709,108,559,70307K79
30/10/2024-1,46%-0,149,489,609,209,73443K52
29/10/2024-4,47%-0,459,6210,259,3310,40877K143
28/10/202411,89%1,0710,079,609,6010,20614K51
25/10/2024-3,64%-0,349,009,408,739,56463K83
24/10/20249,62%0,829,348,418,269,341M133
23/10/2024-7,99%-0,748,528,408,088,69825K337
22/10/2024-2,22%-0,219,268,908,509,271M94
21/10/2024-2,27%-0,229,4710,309,3210,30339K66
18/10/2024-5,65%-0,589,6910,939,4110,931M70
17/10/2024-6,64%-0,7310,2710,009,5310,271M150
16/10/20244,56%0,4811,0010,6210,4011,501M60
15/10/2024-3,49%-0,3810,5210,5410,3510,652M96
14/10/20249,00%0,9010,9010,009,8010,90186K39
11/10/2024-4,03%-0,4210,0010,009,7010,021M91
10/10/20242,56%0,2610,4210,309,8010,50164K43
09/10/2024-10,88%-1,2410,1611,2010,1011,90196K31
08/10/2024-4,28%-0,5111,4011,2511,2511,55104K11
07/10/20240,51%0,0611,9112,0011,9112,2692K20
04/10/20240,59%0,0711,8511,5211,5211,85148K13
03/10/2024-12,74%-1,7211,7813,5011,5013,50162K15
02/10/20246,13%0,7813,5014,0013,4714,00558K18
01/10/20242,42%0,3012,7213,1512,7213,15116K16
30/09/2024-3,80%-0,4912,4212,8012,0013,608756
27/09/20240,47%0,0612,9113,0012,8913,054K4
26/09/20248,35%0,9912,8512,3012,3013,2483K22
25/09/2024-4,35%-0,5411,8612,4011,8612,40119K4
24/09/202411,71%1,3012,4012,3012,0212,4024K3
23/09/2024-3,31%-0,3811,1011,2511,0011,2557K13
20/09/2024-14,84%-2,0011,4812,7811,3012,78293K20
19/09/2024-3,37%-0,4713,4814,1012,2614,1036K15
18/09/2024-7,00%-1,0513,9514,5513,6514,8851K7
17/09/2024-1,83%-0,2815,0014,4214,4215,00147K33
16/09/20240,86%0,1315,2815,0015,0015,286K4
13/09/20245,80%0,8315,1515,0015,0015,151K2
12/09/2024-3,24%-0,4814,3214,3914,3214,399K4
11/09/20242,07%0,3014,8015,0013,0015,50133K7
10/09/2024-5,17%-0,7914,5014,5014,5014,505801
09/09/20241,12%0,1715,2915,3515,2216,97162K27
06/09/2024-7,80%-1,2815,1214,1014,1015,5026K11
05/09/2024-2,96%-0,5016,4016,6616,3016,6631K6
04/09/20248,68%1,3516,9016,8616,8618,0567K7
03/09/2024-2,81%-0,4515,5515,6515,0015,709K5
02/09/2024-0,93%-0,1516,0015,6015,6016,0014K8
30/08/2024-5,00%-0,8516,1516,7016,0016,70417K9
29/08/2024-5,71%-1,0317,0017,2016,6017,20577K37
28/08/20241,98%0,3518,0316,8816,8818,0362K7
27/08/20241,03%0,1817,6817,6117,6117,7543K8
26/08/20243,18%0,5417,5016,9616,9617,78139K23
23/08/2024-3,36%-0,5916,9616,5516,5517,088K8
21/08/20242,39%0,4117,5517,3516,5617,66159K9
20/08/20241,66%0,2817,1416,7716,4117,20536K43
19/08/202410,92%1,6616,8615,6815,6816,90754K49
16/08/2024-0,72%-0,1115,2014,9914,9915,49100K21
15/08/20244,86%0,7115,3114,9814,9815,61142K10
14/08/20246,73%0,9214,6014,1014,1014,76141K31
13/08/20245,64%0,7313,6813,4013,3813,8158K30
12/08/20245,11%0,6312,9512,2112,2113,14187K104
09/08/202413,03%1,4212,3210,9010,9012,50140K28
08/08/202412,49%1,2110,9010,9510,8610,9625K6
07/08/20247,31%0,669,699,509,509,6921K4
06/08/20246,24%0,539,038,708,709,036K2
05/08/2024-4,49%-0,408,508,507,938,8044K33
02/08/2024-9,64%-0,958,909,608,9010,6095K12
01/08/20241,86%0,189,859,879,7810,3790K11
31/07/20245,68%0,529,679,649,6410,8084K17
30/07/2024-3,68%-0,359,159,129,009,603K18
29/07/2024-4,81%-0,489,509,629,509,62384
26/07/202410,03%0,919,9810,009,9010,004K5
25/07/2024-4,02%-0,389,078,918,849,1544K5
24/07/2024-3,37%-0,339,4510,009,4510,003K5
23/07/2024-7,47%-0,799,788,698,689,9524K7
22/07/2024-0,28%-0,0310,5710,6510,5710,8031K5
19/07/2024-1,03%-0,1110,6011,1410,5011,1499K9
18/07/2024-11,19%-1,3510,7111,5110,7111,5132K10
17/07/20242,64%0,3112,0611,5711,5712,09172K8
16/07/2024-3,29%-0,4011,7512,0811,5612,08241K13
15/07/20241,76%0,2112,1511,6811,6712,15589K27
12/07/20244,65%0,5311,9411,4211,4211,9461K9
11/07/20246,94%0,7411,4111,1511,0411,41264K18
10/07/20240,57%0,0610,6710,9410,6011,08114K11
09/07/20244,02%0,4110,6110,3310,3310,76112K6
08/07/20242,93%0,2910,209,509,5010,3168K6
05/07/2024-3,79%-0,399,9110,309,9110,40216K13
04/07/20240,98%0,1010,3010,2210,2210,959K5
03/07/20245,15%0,5010,209,879,8710,6214K22
02/07/20241,46%0,149,709,759,709,759842
01/07/20243,35%0,319,569,259,259,706K22
28/06/20243,93%0,359,259,108,509,25174K10
27/06/202414,84%1,158,908,368,368,90658K26
26/06/20240,26%0,027,757,737,657,94150K26
25/06/2024-4,09%-0,337,737,967,737,969K12
24/06/202411,94%0,868,067,507,508,1012K11
21/06/20244,35%0,307,206,906,907,5044K15
20/06/2024-1,43%-0,106,907,106,907,1051K77
19/06/20247,69%0,507,006,326,327,0029K14
18/06/2024-7,14%-0,506,506,306,268,5026K11
17/06/20249,38%0,607,006,306,147,00123K41
14/06/2024-5,74%-0,396,406,796,407,3048K11
13/06/2024-2,72%-0,196,796,746,706,8563K13
12/06/2024-12,75%-1,026,9810,506,9010,80118K30
11/06/20245,96%0,458,007,677,679,1433K8
10/06/2024-3,21%-0,257,557,457,457,8074K33
07/06/2024-13,33%-1,207,808,307,808,3027K6
06/06/202413,64%1,089,009,049,009,043K2
05/06/2024-4,58%-0,387,927,987,9211,20115K16
04/06/2024-3,71%-0,328,308,568,008,5643K12
03/06/20242,62%0,228,628,408,299,00211K39
31/05/2024-8,70%-0,808,4010,008,4010,0013K9
29/05/2024-4,76%-0,469,209,188,9011,20184K13
28/05/2024-5,48%-0,569,6610,839,6010,8317K12
27/05/2024-2,39%-0,2510,2210,4810,2010,487K18
24/05/2024-1,97%-0,2110,4710,6010,4710,8264K17
23/05/2024-7,05%-0,8110,6811,3010,6011,30123K33
22/05/2024-11,62%-1,5111,4912,5011,4912,5018K20
20/05/2024-2,84%-0,3813,0013,1013,0013,7999K8
17/05/2024-2,19%-0,3013,3813,1313,1313,508168
16/05/20242,09%0,2813,6813,5513,5513,687K4
15/05/2024-2,90%-0,4013,4013,0113,0013,405K7
14/05/20240,51%0,0713,8014,1013,8014,102K2
13/05/20242,08%0,2813,7313,4513,0113,9546K17
10/05/2024-2,89%-0,4013,4513,8513,4013,854K11
09/05/2024-5,14%-0,7513,8514,5013,2114,508K20
08/05/2024-2,34%-0,3514,6014,3613,9514,7738K14
07/05/20246,79%0,9514,9514,7014,7014,956K5
06/05/2024--14,0014,0414,0014,50206K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar