ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL51

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval51

Opção BOVAL51 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2026-5,03%-2,1340,2239,0037,3541,002M759
21/10/2026-3,53%-1,5542,3543,2540,0043,5038K6
20/10/20267,20%2,9543,9043,5043,5043,90103K5
19/10/2026-0,94%-0,3940,9540,8040,7041,5095K10
16/10/20262,07%0,8441,3445,6536,0146,78146K42
15/10/2026-14,50%-6,8740,5040,0039,8046,83331K21
14/10/202611,46%4,8747,3738,3238,3247,37156K23
13/10/2026-7,93%-3,6642,5042,8742,3547,44693K41
09/10/2026-1,05%-0,4946,1643,1043,1048,8168K8
08/10/20268,49%3,6546,6541,3541,2746,88107K11
07/10/20261,92%0,8143,0047,9340,5047,93109K22
06/10/2026-6,45%-2,9142,1941,7041,7042,306M155
05/10/202632,03%10,9445,1046,9939,5150,00753K45
02/10/202621,09%5,9534,1626,0025,4636,52147K114
01/10/202614,40%3,5528,2128,2125,0028,211344
30/09/2026-5,19%-1,3524,6628,5323,8529,034K9
29/09/20261,80%0,4626,0126,0121,0026,01151K22
28/09/2026-5,96%-1,6225,5523,0018,3326,274K16
25/09/202619,01%4,3427,1722,0021,4227,2562K42
24/09/2026-6,85%-1,6822,8328,0020,3428,0011K11
23/09/2026-5,33%-1,3824,5125,5024,1725,5015K5
22/09/2026-1,18%-0,3125,8928,0021,3628,0042K40
21/09/20267,82%1,9026,2025,0024,9826,203K20
18/09/2026-3,19%-0,8024,3024,0023,5525,185K43
17/09/20263,29%0,8025,1024,8123,4428,51280K71
16/09/2026-6,18%-1,6024,3025,2924,3025,5158K34
15/09/20262,13%0,5425,9025,0725,0728,14219K18
14/09/2026-8,05%-2,2225,3623,5923,5025,40191K36
11/09/20260,11%0,0327,5826,1526,0027,587K16
10/09/20267,62%1,9527,5525,0824,8029,896K13
09/09/2026-17,55%-5,4525,6024,5424,5425,6027K6
08/09/202622,15%5,6331,0531,1827,0034,00109K18
04/09/20260,36%0,0925,4224,1024,1030,609K11
03/09/2026-1,55%-0,4025,3329,9524,6630,0063K9
02/09/202620,68%4,4125,7322,8922,8929,9543K21
01/09/20269,61%1,8721,3219,9219,4924,2910K24
31/08/2026-13,01%-2,9119,4519,5019,1023,0064K22
28/08/202626,69%4,7122,3622,5113,0922,5129K1.014
27/08/2026-11,75%-2,3517,6517,2317,2317,8030K4
26/08/2026-4,31%-0,9020,0017,2917,2920,005946
25/08/202640,55%6,0320,9014,7514,7520,9024K18
24/08/2026-17,39%-3,1314,8714,5914,5916,1186K7
21/08/202652,67%6,2118,0012,0912,0918,0076K24
20/08/2026-0,51%-0,0611,7913,1110,3913,112M338
19/08/202612,86%1,3511,8512,7011,7413,48105K25
18/08/2026-9,25%-1,0710,5011,9010,5015,0069K28
17/08/20265,09%0,5611,5712,5011,2012,5082K42
14/08/2026-6,69%-0,7911,0111,0010,5215,5525K22
13/08/2026-2,96%-0,3611,8012,4011,5612,75120K20
12/08/2026-3,49%-0,4412,1612,4512,1613,32703K32
11/08/2026-20,55%-3,2612,6014,8012,5014,80129K54
10/08/2026-21,95%-4,4615,8615,7913,6520,0016K6
07/08/2026-13,90%-3,2820,3221,6515,7921,658K4
06/08/202616,66%3,3723,6019,0018,7723,605K3
05/08/2026-1,22%-0,2520,2326,2820,2326,2821K8
04/08/2026-1,54%-0,3220,4828,5920,4828,59492
03/08/2026-0,91%-0,1920,8020,1320,1325,0018K4
31/07/20262,39%0,4920,9920,7520,7521,3527K5
30/07/202610,04%1,8720,5020,5020,5020,50201
29/07/2026-7,45%-1,5018,6318,6318,6318,63371
28/07/20265,28%1,0120,1320,5020,0026,1545K192
27/07/2026-0,57%-0,1119,1219,1219,1219,1219K1
24/07/2026-7,64%-1,5919,2319,6919,2319,696K2
23/07/2026-1,28%-0,2720,8220,8220,8220,8235K2
22/07/202619,09%3,3821,0919,4919,4921,0949K251
21/07/2026-1,61%-0,2917,7117,2417,2417,719K32
20/07/2026-3,49%-0,6518,0018,0018,0018,002K1
17/07/2026-0,53%-0,1018,6518,7518,6521,655K14
16/07/2026-8,76%-1,8018,7519,8318,7519,8312K6
15/07/2026-2,10%-0,4420,5520,4020,1020,6630K11
14/07/20261,16%0,2420,9922,9920,8622,9954K6
13/07/2026-5,25%-1,1520,7521,9020,5822,9939K9
10/07/202616,06%3,0321,9022,9920,9522,9944K12
09/07/20269,20%1,5918,8717,7017,7020,7310K9
08/07/2026-3,95%-0,7117,2816,7116,7021,946K8
07/07/2026-3,85%-0,7217,9918,4017,9918,507K4
06/07/2026-6,64%-1,3318,7118,7018,4118,9514K6
03/07/20265,25%1,0020,0419,3019,3021,9987K22
02/07/20262,92%0,5419,0419,1018,6721,99164K11
01/07/2026-1,75%-0,3318,5022,9118,2022,9211K7
30/06/2026-4,37%-0,8618,8317,7017,7022,989K6
29/06/2026-0,20%-0,0419,6919,6019,1922,0044K16
26/06/20265,51%1,0319,7318,0018,0020,096K6
25/06/20267,10%1,2418,7019,9916,0619,9931K17
24/06/2026-8,11%-1,5417,4618,0217,1118,0251K12
23/06/20267,53%1,3319,0016,9011,4120,0032K26
22/06/20267,09%1,1717,6717,2617,2319,9611K10
19/06/2026-0,84%-0,1416,5016,6016,1619,1336K15
18/06/2026-4,97%-0,8716,6416,5516,1018,9870K18
17/06/2026-0,34%-0,0617,5119,0017,5120,998K6
16/06/2026-4,82%-0,8917,5717,3417,3017,90135K14
15/06/2026-3,85%-0,7418,4627,9918,2227,9912K9
12/06/2026-4,86%-0,9819,2024,0018,9524,0032K6
11/06/202613,18%2,3520,1818,5017,3020,18155K33
10/06/2026-0,89%-0,1617,8317,0017,0020,4723K9
09/06/20262,39%0,4217,9927,9917,9927,9971K26
08/06/2026-2,98%-0,5417,5717,8017,5523,3079K21
05/06/2026-4,68%-0,8918,1123,0017,8923,0020K14
03/06/2026-14,26%-3,1619,0020,0019,0023,5021K13
02/06/20267,83%1,6122,1627,9921,8227,992K3
01/06/2026-5,73%-1,2520,5527,9920,5127,992K6
29/05/2026-7,63%-1,8021,8023,5021,8025,006103
28/05/2026-15,71%-4,4023,6022,0022,0023,60182K42
27/05/202618,19%4,3128,0028,0023,7128,0017K5
26/05/2026-12,26%-3,3123,6923,6923,6923,699K1
25/05/202612,08%2,9127,0027,0027,0027,00271
22/05/2026-5,60%-1,4324,0925,5224,0925,5223K10
20/05/202611,98%2,7325,5232,0025,2932,0049015
19/05/2026-6,21%-1,5122,7923,0022,7932,6021K4
18/05/20260,00%0,0024,3024,3024,3024,305K1
15/05/2026-7,88%-2,0824,3024,3524,3024,3517K4
14/05/2026-21,84%-7,3726,3833,7526,2733,752K8
13/05/202621,40%5,9533,7533,7533,7533,75331
12/05/2026-19,04%-6,5427,8028,0020,9936,376K10
08/05/202612,22%3,7434,3431,4431,4436,993544
07/05/2026-12,60%-4,4130,6038,8530,6038,8564K3
06/05/20263,73%1,2635,0141,2935,0141,29762
05/05/20263,46%1,1333,7537,9433,7541,001123
04/05/2026-5,56%-1,9232,6233,5132,4635,702K10
30/04/20266,70%2,1734,5433,4733,4735,784K17
29/04/2026-7,65%-2,6832,3734,0032,3737,9414K10
28/04/2026-22,09%-9,9435,0535,0635,0535,1670K178
24/04/202616,86%6,4944,9944,9944,9944,99441
23/04/2026-8,79%-3,7138,5038,9438,5039,15219K4
20/04/2026-0,31%-0,1342,2142,3142,0043,191K10
17/04/2026-1,51%-0,6542,3444,2342,3444,236415
16/04/2026-2,61%-1,1542,9944,3742,8844,371K8
15/04/2026-2,04%-0,9244,1445,3042,0045,30159K26
14/04/20261,01%0,4545,0644,6844,6845,418K22
13/04/20261,71%0,7544,6143,3643,1745,2410K24
10/04/20264,01%1,6943,8643,0337,5845,24352K27
09/04/20265,98%2,3842,1740,3239,6442,2623K19
08/04/20268,72%3,1939,7938,7238,7240,6621K22
07/04/2026-1,48%-0,5536,6045,0035,7345,001K13
06/04/2026--37,1537,3936,9537,394K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar