ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL51

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval51

Opção BOVAL51 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/202619,09%3,3821,0919,4919,4921,0949K251
21/07/2026-1,61%-0,2917,7117,2417,2417,719K32
20/07/2026-3,49%-0,6518,0018,0018,0018,002K1
17/07/2026-0,53%-0,1018,6518,7518,6521,655K14
16/07/2026-8,76%-1,8018,7519,8318,7519,8312K6
15/07/2026-2,10%-0,4420,5520,4020,1020,6630K11
14/07/20261,16%0,2420,9922,9920,8622,9954K6
13/07/2026-5,25%-1,1520,7521,9020,5822,9939K9
10/07/202616,06%3,0321,9022,9920,9522,9944K12
09/07/20269,20%1,5918,8717,7017,7020,7310K9
08/07/2026-3,95%-0,7117,2816,7116,7021,946K8
07/07/2026-3,85%-0,7217,9918,4017,9918,507K4
06/07/2026-6,64%-1,3318,7118,7018,4118,9514K6
03/07/20265,25%1,0020,0419,3019,3021,9987K22
02/07/20262,92%0,5419,0419,1018,6721,99164K11
01/07/2026-1,75%-0,3318,5022,9118,2022,9211K7
30/06/2026-4,37%-0,8618,8317,7017,7022,989K6
29/06/2026-0,20%-0,0419,6919,6019,1922,0044K16
26/06/20265,51%1,0319,7318,0018,0020,096K6
25/06/20267,10%1,2418,7019,9916,0619,9931K17
24/06/2026-8,11%-1,5417,4618,0217,1118,0251K12
23/06/20267,53%1,3319,0016,9011,4120,0032K26
22/06/20267,09%1,1717,6717,2617,2319,9611K10
19/06/2026-0,84%-0,1416,5016,6016,1619,1336K15
18/06/2026-4,97%-0,8716,6416,5516,1018,9870K18
17/06/2026-0,34%-0,0617,5119,0017,5120,998K6
16/06/2026-4,82%-0,8917,5717,3417,3017,90135K14
15/06/2026-3,85%-0,7418,4627,9918,2227,9912K9
12/06/2026-4,86%-0,9819,2024,0018,9524,0032K6
11/06/202613,18%2,3520,1818,5017,3020,18155K33
10/06/2026-0,89%-0,1617,8317,0017,0020,4723K9
09/06/20262,39%0,4217,9927,9917,9927,9971K26
08/06/2026-2,98%-0,5417,5717,8017,5523,3079K21
05/06/2026-4,68%-0,8918,1123,0017,8923,0020K14
03/06/2026-14,26%-3,1619,0020,0019,0023,5021K13
02/06/20267,83%1,6122,1627,9921,8227,992K3
01/06/2026-5,73%-1,2520,5527,9920,5127,992K6
29/05/2026-7,63%-1,8021,8023,5021,8025,006103
28/05/2026-15,71%-4,4023,6022,0022,0023,60182K42
27/05/202618,19%4,3128,0028,0023,7128,0017K5
26/05/2026-12,26%-3,3123,6923,6923,6923,699K1
25/05/202612,08%2,9127,0027,0027,0027,00271
22/05/2026-5,60%-1,4324,0925,5224,0925,5223K10
20/05/202611,98%2,7325,5232,0025,2932,0049015
19/05/2026-6,21%-1,5122,7923,0022,7932,6021K4
18/05/20260,00%0,0024,3024,3024,3024,305K1
15/05/2026-7,88%-2,0824,3024,3524,3024,3517K4
14/05/2026-21,84%-7,3726,3833,7526,2733,752K8
13/05/202621,40%5,9533,7533,7533,7533,75331
12/05/2026-19,04%-6,5427,8028,0020,9936,376K10
08/05/202612,22%3,7434,3431,4431,4436,993544
07/05/2026-12,60%-4,4130,6038,8530,6038,8564K3
06/05/20263,73%1,2635,0141,2935,0141,29762
05/05/20263,46%1,1333,7537,9433,7541,001123
04/05/2026-5,56%-1,9232,6233,5132,4635,702K10
30/04/20266,70%2,1734,5433,4733,4735,784K17
29/04/2026-7,65%-2,6832,3734,0032,3737,9414K10
28/04/2026-22,09%-9,9435,0535,0635,0535,1670K178
24/04/202616,86%6,4944,9944,9944,9944,99441
23/04/2026-8,79%-3,7138,5038,9438,5039,15219K4
20/04/2026-0,31%-0,1342,2142,3142,0043,191K10
17/04/2026-1,51%-0,6542,3444,2342,3444,236415
16/04/2026-2,61%-1,1542,9944,3742,8844,371K8
15/04/2026-2,04%-0,9244,1445,3042,0045,30159K26
14/04/20261,01%0,4545,0644,6844,6845,418K22
13/04/20261,71%0,7544,6143,3643,1745,2410K24
10/04/20264,01%1,6943,8643,0337,5845,24352K27
09/04/20265,98%2,3842,1740,3239,6442,2623K19
08/04/20268,72%3,1939,7938,7238,7240,6621K22
07/04/2026-1,48%-0,5536,6045,0035,7345,001K13
06/04/20261,03%0,3837,1537,3936,9537,394K21
02/04/20260,35%0,1336,7737,2036,7437,2013K3
01/04/20261,08%0,3936,6436,6436,6436,642K1
31/03/20266,96%2,3636,2539,0034,9439,0010K7
30/03/2026-9,63%-3,6133,8938,0033,0438,0075K7
26/03/20260,00%0,0037,5034,2834,2837,502K2
25/03/202614,05%4,6237,5037,5037,5037,503751
24/03/20262,88%0,9232,8831,1231,1236,992K3
23/03/2026-15,89%-6,0431,9639,6531,9639,652K2
19/03/202617,68%5,7138,0030,0030,0038,004K3
17/03/20260,91%0,2932,2935,0032,2935,002K2
16/03/20266,67%2,0032,0035,0031,2535,00210K4
13/03/2026-3,75%-1,1730,0031,1730,0031,179112
12/03/2026-9,13%-3,1331,1731,1731,1731,173K1
11/03/2026-1,29%-0,4534,3040,0034,3040,002K3
10/03/202610,14%3,2034,7535,0034,7535,002082
05/03/2026-12,36%-4,4531,5532,3831,1232,38318K6
04/03/20267,78%2,6036,0036,0036,0036,002881
03/03/2026-12,08%-4,5933,4033,1033,1033,40154K2
02/03/2026-3,70%-1,4637,9942,0037,9942,0076K3
26/02/20261,15%0,4539,4539,4539,4539,4520K1
24/02/2026-2,45%-0,9839,0045,0039,0045,003K13
19/02/20264,52%1,7339,9839,9938,3039,9962K4
12/02/2026-3,89%-1,5538,2538,0038,0038,2549K2
11/02/202611,24%4,0239,8037,9537,9539,90444K8
10/02/2026-10,53%-4,2135,7835,7535,7535,784K3
09/02/202624,97%7,9939,9940,0035,1540,00388K4
06/02/2026-4,19%-1,4032,0033,4032,0033,4018K2
05/02/2026-7,22%-2,6033,4033,4033,4033,40367K1
03/02/202612,85%4,1036,0036,5036,0037,10767K5
30/01/2026-6,86%-2,3531,9034,0031,9034,00352K2
27/01/202635,70%9,0134,2533,6233,6234,75934K18
22/01/20263,44%0,8425,2425,2425,2425,247571
21/01/20266,09%1,4024,4023,7423,7425,0039K7
20/01/202612,41%2,5423,0023,0023,0023,002071
19/01/20262,30%0,4620,4620,3620,3620,5351K3
16/01/2026-7,88%-1,7120,0021,5620,0021,566K3
15/01/20268,71%1,7421,7119,9719,9722,8072K18
14/01/20264,06%0,7819,9719,3319,3320,0873K5
12/01/2026-2,34%-0,4619,1919,2619,1919,2623K3
09/01/20261,92%0,3719,6519,6519,6519,652K1
07/01/2026-1,13%-0,2219,2819,2819,2819,289641
06/01/2026--19,5019,5019,5019,502142


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar