ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovao11

Opção BOVAO11 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/02/202529,41%0,150,660,360,360,99160K255
03/02/202510,87%0,050,510,540,500,63167K251
31/01/2025-6,12%-0,030,460,580,370,58145K612
30/01/2025-50,00%-0,490,490,440,441,48604K7.523
29/01/202513,95%0,120,980,910,461,00183K1.286
28/01/202510,26%0,080,860,780,620,87292K1.884
27/01/2025-34,45%-0,410,781,800,711,80314K389
24/01/2025-8,46%-0,111,191,281,061,30142K97
23/01/202512,07%0,141,301,500,401,53811K1.242
22/01/20259,43%0,101,161,700,931,70231K249
21/01/2025-12,40%-0,151,062,001,032,00150K198
20/01/2025-18,24%-0,271,211,621,191,62426K336
17/01/2025-13,95%-0,241,481,711,401,82674K152
16/01/202513,16%0,201,721,511,501,91409K298
15/01/2025-36,40%-0,871,522,051,332,05965K583
14/01/2025-9,81%-0,262,392,592,392,86717K136
13/01/2025-1,85%-0,052,652,692,372,77129K132
10/01/202516,88%0,392,702,262,212,91551K36
09/01/20250,43%0,012,312,202,202,3331K41
08/01/202517,95%0,352,302,331,802,5071K22
07/01/2025-24,12%-0,621,952,301,582,3987K68
06/01/2025-14,33%-0,432,572,572,322,5735K10
03/01/202527,66%0,653,002,682,683,0032K16
02/01/202511,37%0,242,352,431,862,80106K58
30/12/2024-12,08%-0,292,112,452,112,4526K16
27/12/202410,09%0,222,402,392,202,4851K8
26/12/2024-0,91%-0,022,182,402,052,4037K18
23/12/202412,82%0,252,201,951,952,4528K25
20/12/2024-22,00%-0,551,951,971,902,4549K12
19/12/2024-10,39%-0,292,502,602,122,606K9
18/12/202477,71%1,222,791,801,802,84191K44
17/12/2024-12,29%-0,221,571,651,551,651K3
16/12/20247,19%0,121,791,721,721,7915K2
13/12/202411,33%0,171,671,501,501,6717K3
12/12/202464,84%0,591,501,151,151,5026K5
11/12/2024-13,33%-0,140,911,020,911,055K4
10/12/2024-16,00%-0,201,051,051,011,055K4
06/12/202425,00%0,251,251,301,251,308372
05/12/2024-9,09%-0,101,000,990,981,0125K9
04/12/2024-8,33%-0,101,101,101,091,1111K6
03/12/2024-13,04%-0,181,201,201,201,206K2
02/12/2024-1,43%-0,021,381,351,351,3810K2
29/11/2024-10,26%-0,161,401,601,401,6913K6
28/11/20243,31%0,051,561,221,221,5617K6
27/11/202486,42%0,701,510,850,851,83793
26/11/2024-10,00%-0,090,811,050,701,055K8
25/11/2024-2,17%-0,020,901,070,901,0712
22/11/2024-38,67%-0,580,921,100,901,1511K65
21/11/20240,00%0,001,501,651,101,752K9
19/11/202450,00%0,501,501,501,501,5011
18/11/2024-33,33%-0,501,001,651,001,707184
14/11/202415,38%0,201,501,301,301,505K5
13/11/2024-21,21%-0,351,301,301,301,957K5
12/11/2024-2,37%-0,041,651,651,651,6511
11/11/20249,74%0,151,691,691,691,6911
08/11/2024-0,65%-0,011,541,541,541,548K1
07/11/202433,62%0,391,551,101,101,55413
06/11/20240,00%0,001,161,401,161,406K2
05/11/2024-35,20%-0,631,161,161,161,16341
04/11/202419,33%0,291,791,701,171,801456
01/11/202427,12%0,321,501,501,371,502K8
31/10/2024-23,87%-0,371,181,181,181,18231
29/10/202433,62%0,391,551,361,181,554K6
28/10/2024-12,12%-0,161,161,181,161,334K4
25/10/2024-2,22%-0,031,321,351,321,3515K12
24/10/2024-10,00%-0,151,351,451,351,4510K5
23/10/20240,00%0,001,501,501,501,5523K5
22/10/202412,78%0,171,501,501,501,5011
18/10/2024-8,28%-0,121,331,321,321,333982
17/10/2024-9,38%-0,151,451,451,451,451451
15/10/2024-13,51%-0,251,601,641,601,648K2
03/10/202419,35%0,301,851,851,851,857K3
02/10/2024-6,06%-0,101,551,551,551,551391
30/09/202414,58%0,211,651,651,651,654122
27/09/2024-26,15%-0,511,441,441,441,442K1
24/09/20245,98%0,111,951,581,311,9514K5
23/09/202441,54%0,541,841,501,501,844K7
20/09/2024-8,45%-0,121,301,461,301,466984
18/09/2024-6,58%-0,101,421,421,421,424262
12/09/202425,62%0,311,521,401,401,523033
11/09/2024-19,33%-0,291,211,211,211,2181
10/09/20244,17%0,061,501,501,501,503001
09/09/20244,35%0,061,441,381,381,461583
06/09/20240,73%0,011,381,371,371,382752
05/09/2024-11,04%-0,171,371,371,371,375K1
03/09/20243,36%0,051,541,541,541,541541
02/09/20243,47%0,051,491,491,491,491491
30/08/20245,88%0,081,441,441,441,441441
29/08/2024-7,48%-0,111,361,381,361,404603
26/08/2024-3,29%-0,051,471,521,431,527K7
21/08/20240,00%0,001,521,521,521,5211
20/08/2024-6,75%-0,111,521,521,521,523043
15/08/2024-9,44%-0,171,631,671,631,675K5
14/08/20242,27%0,041,801,801,801,8013K2
13/08/2024-4,86%-0,091,761,801,761,8012K3
12/08/2024-7,50%-0,151,851,941,851,9410K4
09/08/2024-10,71%-0,242,002,142,002,1412K3
08/08/202414,29%0,282,242,242,242,242241
15/07/2024-14,04%-0,321,961,961,961,9610K2
12/07/2024-8,80%-0,222,282,272,272,282K2
11/07/2024-4,94%-0,132,502,502,502,502K1
09/07/2024-9,31%-0,272,632,782,622,7833K3
03/07/2024-36,96%-1,702,902,902,902,9321K3
17/06/20243,60%0,164,604,604,604,6041
13/06/20242,30%0,104,444,504,444,5413K4
12/06/20247,69%0,314,344,394,344,504K4
11/06/2024-8,41%-0,374,034,034,034,0312K4
07/06/20249,45%0,384,404,004,004,4013K8
05/06/2024--4,024,104,024,1036K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito