ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAP175

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovap175

Opção BOVAP175 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2026-30,80%-3,858,659,908,6512,50435K22
20/01/20260,00%0,0012,5011,0010,2512,501K6
19/01/202622,19%2,2712,5010,8110,7512,50894
16/01/202627,72%2,2210,2310,2310,2310,231021
15/01/2026-46,60%-6,998,0110,508,0115,003265
14/01/202628,21%3,3015,0011,4910,3315,002K12
13/01/2026-0,26%-0,0311,7011,7311,6913,247629
12/01/2026-21,80%-3,2711,7311,2711,2515,004377
09/01/202636,36%4,0015,0011,0010,9015,005K6
08/01/2026-16,41%-2,1611,0013,1611,0013,161362
07/01/2026-12,27%-1,8413,1611,5011,5015,0034012
06/01/202630,55%3,5115,0011,4911,4915,005787
05/01/2026-11,62%-1,5111,4911,9011,4913,491K12
02/01/20268,33%1,0013,0015,0013,0015,00423
30/12/2025-5,29%-0,6712,0011,1011,0515,004K9
29/12/202512,42%1,4012,6715,2311,0015,23907
26/12/2025-24,87%-3,7311,2711,2511,2511,271352
23/12/20256,38%0,9015,0016,0015,0016,00312
19/12/2025-29,50%-5,9014,1014,1014,1014,101412
18/12/202529,03%4,5020,0015,5013,7720,004K3
17/12/202519,32%2,5115,5012,9912,9915,503K4
16/12/2025-13,40%-2,0112,9912,9912,9912,991291
15/12/20252,32%0,3415,0011,5111,5115,00382
12/12/202527,04%3,1214,6615,0014,6615,00292
11/12/2025-23,07%-3,4611,5412,9911,5412,991992
10/12/202512,44%1,6615,0015,0015,0015,00151
09/12/2025-11,36%-1,7113,3413,3413,3413,34261
08/12/20251,01%0,1515,0515,0515,0515,05151
05/12/202546,51%4,7314,9010,1510,1515,0040K8
04/12/2025-8,38%-0,9310,1711,1010,1711,102K3
03/12/2025-6,72%-0,8011,1011,7011,0511,701K6
02/12/2025-8,32%-1,0811,9012,0711,9012,07714
01/12/20258,17%0,9812,9814,9911,8914,9947310
28/11/2025-10,11%-1,3512,0013,8411,9413,843056
27/11/20256,80%0,8513,3513,3513,3513,35532
26/11/2025-5,45%-0,7212,5013,2212,5013,815658
24/11/2025-3,85%-0,5313,2213,6213,2213,622027
21/11/20255,85%0,7613,7513,8013,7513,801933
19/11/20254,59%0,5712,9912,2412,2412,99872
17/11/2025-1,04%-0,1312,4212,4212,4212,4213611
14/11/20250,00%0,0012,5512,5512,5512,55502
13/11/20259,99%1,1412,5512,1112,1112,551492
12/11/2025-4,04%-0,4811,4112,3411,4112,344K23
11/11/2025-8,54%-1,1111,8912,5011,8912,502612
07/11/2025-1,52%-0,2013,0013,0013,0013,003253
05/11/2025-10,81%-1,6013,2014,8013,2014,8028K15
31/10/2025-1,53%-0,2314,8014,9914,8014,994K10
30/10/2025-3,16%-0,4915,0315,2615,0215,261K5
29/10/2025-2,08%-0,3315,5215,5215,5215,522173
28/10/2025-2,46%-0,4015,8516,0515,8516,127K12
27/10/2025-0,79%-0,1316,2516,4116,1516,417K15
24/10/2025-1,15%-0,1916,3816,3516,3517,415664
23/10/2025-2,53%-0,4316,5716,9416,5716,943K16
22/10/2025-0,58%-0,1017,0017,1817,0017,187345
21/10/20250,41%0,0717,1017,2817,1017,286884
20/10/2025-5,23%-0,9417,0317,6217,0317,621K6
17/10/20250,22%0,0417,9720,0017,9320,002K13
16/10/2025-2,08%-0,3817,9318,8417,8719,198708
15/10/2025-4,59%-0,8818,3118,0118,0118,312185
14/10/20254,58%0,8419,1918,1518,1519,191513
13/10/2025-3,93%-0,7518,3517,2817,0019,18229K17
10/10/20250,53%0,1019,1019,0019,0019,101903
09/10/20253,43%0,6319,0018,0318,0319,009188
08/10/20250,38%0,0718,3718,3018,1318,371K11
07/10/20250,27%0,0518,3018,2718,2718,30732
06/10/202515,14%2,4018,2518,2018,2018,25542
03/10/2025-3,88%-0,6415,8515,8515,8515,8528K1
01/10/20252,42%0,3916,4916,6016,4916,60332
30/09/20251,32%0,2116,1015,7915,7916,10632
29/09/20251,86%0,2915,8915,8915,8915,896034
25/09/20251,10%0,1715,6016,0015,5416,001K9
24/09/2025-2,16%-0,3415,4316,0015,4316,001K2
23/09/2025-2,65%-0,4315,7716,2015,7716,202222
22/09/20252,53%0,4016,2016,6016,2016,602K9
19/09/20257,85%1,1515,8015,8015,8015,80311
18/09/2025-2,33%-0,3514,6514,5514,5414,9030K4
17/09/2025-10,55%-1,7715,0016,0015,0016,003163
16/09/20250,00%0,0016,7716,7716,7716,771671
15/09/2025-0,77%-0,1316,7716,7716,7716,77161
11/09/2025-2,71%-0,4716,9017,1116,8917,114K15
10/09/2025-1,59%-0,2817,3717,3717,3717,37171
09/09/2025-0,95%-0,1717,6517,6517,6417,657415
08/09/20252,71%0,4717,8217,3517,3517,904K9
05/09/2025-3,66%-0,6617,3517,3116,7217,356K10
04/09/20258,49%1,4118,0119,0017,9819,002K15
02/09/2025-4,60%-0,8016,6017,1516,6017,153K5
29/08/20250,00%0,0017,4017,4017,4017,401741
28/08/2025-0,57%-0,1017,4017,4916,9517,497983
26/08/2025-6,42%-1,2017,5017,5017,5017,507871
25/08/20250,00%0,0018,7018,7018,7018,707102
22/08/2025-13,82%-3,0018,7020,8017,8320,801K7
19/08/202513,61%2,6021,7021,7021,7021,702171
18/08/2025-3,63%-0,7219,1019,5519,1019,559673
15/08/20258,37%1,5319,8218,7018,7020,2513K15
14/08/20251,61%0,2918,2918,7017,8518,7013K14
13/08/20253,45%0,6018,0018,0018,0018,003K2
12/08/2025-6,45%-1,2017,4017,1617,1617,6112K8
11/08/2025-0,80%-0,1518,6018,5918,3118,7316K10
08/08/2025-13,39%-2,9018,7521,6517,8621,652K4
07/08/202514,43%2,7321,6518,2017,8621,6513K11
06/08/2025-10,33%-2,1818,9219,1018,8020,507K8
05/08/20255,50%1,1021,1021,6519,7021,655K11
04/08/2025-7,19%-1,5520,0019,5019,5020,0023K11
01/08/20251,94%0,4121,5520,2320,2321,556K10
31/07/20252,08%0,4321,1420,0020,0021,5013K7
30/07/2025-1,38%-0,2920,7120,3020,1021,214K15
29/07/20250,24%0,0521,0021,0021,0021,001K1
28/07/20254,23%0,8520,9520,0020,0020,9517K32
25/07/2025-0,50%-0,1020,1020,0520,0520,101002
24/07/202510,26%1,8820,2019,0019,0020,201K2
23/07/2025-4,08%-0,7818,3218,1018,1019,453K8
22/07/2025-0,52%-0,1019,1018,5016,5019,107K6
18/07/2025-0,72%-0,1419,2020,0018,9020,20115K8
17/07/2025-0,82%-0,1619,3417,7817,7820,0023K11
16/07/20258,70%1,5619,5018,0518,0120,006K7
15/07/2025-1,32%-0,2417,9418,3017,8319,6540K31
14/07/20254,54%0,7918,1817,7017,7018,1813K7
11/07/2025-4,45%-0,8117,3918,5017,1519,007K11
10/07/20258,33%1,4018,2018,8018,2019,0046K6
09/07/20254,93%0,7916,8016,2016,2018,70164K22
08/07/20251,33%0,2116,0115,8015,8016,0114K8
07/07/2025-2,77%-0,4515,8014,8014,8015,8020K10
04/07/20259,43%1,4016,2515,0114,7516,2516K14
03/07/2025-20,42%-3,8114,8515,0614,8415,0613K18
02/07/202520,39%3,1618,6615,5015,5018,6611K9
01/07/2025-15,30%-2,8015,5017,5015,5017,506K9
27/06/20251,78%0,3218,3017,5016,8018,503K5
26/06/20254,53%0,7817,9818,0017,9818,6578K14
25/06/20252,93%0,4917,2017,0017,0017,209K4
24/06/2025-2,57%-0,4416,7116,8816,7016,9115K11
23/06/20255,60%0,9117,1516,8516,8517,1517K6
20/06/2025-7,25%-1,2716,2416,1516,1516,242K2
18/06/20250,98%0,1717,5117,0017,0017,513493
17/06/20252,00%0,3417,3417,5017,3417,501563
16/06/2025-6,90%-1,2617,0017,0017,0017,00171
13/06/20258,88%1,4918,2618,2618,2618,261821
11/06/20251,08%0,1816,7716,6116,6116,775K3
10/06/2025-8,34%-1,5116,5916,6016,4616,603K3
06/06/202510,03%1,6518,1018,0018,0018,106K3
05/06/2025--16,4516,0916,0916,456K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar