ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAT149

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat149

Opção BOVAT149 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-7,70%-1,0011,9913,4910,6213,49740K52
15/05/2025-3,20%-0,4312,9910,5710,5712,991247
14/05/2025-20,31%-3,4213,4211,1511,1514,48504
13/05/2025-0,30%-0,0516,8411,2510,6016,8449113
09/05/20250,00%0,0016,8912,3012,2216,89814
07/05/202510,18%1,5616,8915,4215,4216,894K3
06/05/2025-0,07%-0,0115,3315,3315,3315,336K1
02/05/2025-9,76%-1,6615,3413,0013,0015,346652
30/04/202511,26%1,7217,0016,9914,0117,008699
29/04/2025-10,06%-1,7115,2813,6013,0015,2840K6
28/04/20250,00%0,0016,9913,2313,2316,991K5
25/04/2025-13,32%-2,6116,9915,0014,0918,985K54
24/04/20251,87%0,3619,6015,7513,0019,6052611
23/04/2025-7,50%-1,5619,2416,0515,7019,241847
22/04/20259,53%1,8120,8018,9417,3620,8039212
17/04/2025-20,58%-4,9218,9919,3018,8322,001195
16/04/2025-0,13%-0,0323,9119,1519,1523,91834
15/04/20250,08%0,0223,9418,4018,0523,9425210
14/04/202514,72%3,0723,9223,0018,0023,923K31
11/04/2025-19,81%-5,1520,8520,8020,6524,981495
10/04/202510,73%2,5226,0021,1521,1526,004713
09/04/2025-2,09%-0,5023,4824,0022,8024,002K4
08/04/2025-0,08%-0,0223,9823,4023,4023,982K2
07/04/20250,04%0,0124,0021,3021,3024,00663
04/04/202526,46%5,0223,9919,0019,0023,993218
03/04/20255,45%0,9818,9715,7515,7518,971579
02/04/20252,45%0,4317,9916,2016,0018,971K17
01/04/20256,68%1,1017,5616,9515,7318,9928K22
31/03/2025-2,83%-0,4816,4616,0116,0116,932607
28/03/2025-9,94%-1,8716,9415,0715,0017,005K19
27/03/2025-0,95%-0,1818,8114,6014,6018,991278
26/03/2025-0,05%-0,0118,9914,8714,8418,992866
24/03/20255,56%1,0019,0015,2515,2019,004527
21/03/2025-2,65%-0,4918,0015,1215,1018,991126
20/03/20252,72%0,4918,4915,0014,9518,495K7
19/03/2025-4,31%-0,8118,0015,2814,5018,003158
18/03/2025-14,27%-3,1318,8116,0015,5818,812895
17/03/2025-15,58%-4,0521,9417,8016,0023,511709
14/03/20253,96%0,9925,9920,0017,7525,9932714
13/03/20250,00%0,0025,0020,2820,2825,00852
12/03/202513,74%3,0225,0021,9821,9825,002464
10/03/2025-12,08%-3,0221,9822,0021,9822,001092
07/03/202513,64%3,0025,0023,0021,5025,002K4
06/03/20250,00%0,0022,0022,0022,0022,005501
05/03/2025-4,35%-1,0022,0021,9021,9022,405K3
28/02/202512,75%2,6023,0019,9919,9923,002222
27/02/20250,99%0,2020,4020,9020,4020,905K3
26/02/20255,21%1,0020,2020,1020,1020,306K4
25/02/2025-3,37%-0,6719,2020,5019,2020,50392
24/02/20259,24%1,6819,8717,4517,4519,8726K3
20/02/202511,46%1,8718,1918,2018,1918,20722
17/02/2025-19,88%-4,0516,3217,0016,2017,453K10
13/02/2025-3,00%-0,6320,3720,3720,3720,372K1
07/02/20250,05%0,0121,0019,4719,4721,002K3
06/02/2025-4,55%-1,0020,9919,5018,5021,9835413
04/02/2025-0,05%-0,0121,9919,5019,5022,005175
03/02/202516,34%3,0922,0019,0019,0022,00412
31/01/2025-9,95%-2,0918,9117,7417,5019,601444
30/01/2025-12,50%-3,0021,0019,6417,7521,0016K15
21/01/20250,00%0,0024,0020,6420,6424,001K2
17/01/2025-4,00%-1,0024,0021,5021,3524,992636
15/01/2025-3,47%-0,9025,0022,3022,3025,004712
14/01/20253,81%0,9525,9024,6824,6825,903K2
10/01/20250,00%0,0024,9524,4124,4124,955K2
09/01/2025-0,20%-0,0524,9523,2023,2024,955K2
08/01/20258,70%2,0025,0023,6023,6025,005K2
07/01/2025-0,86%-0,2023,0022,2522,2523,004K3
06/01/20250,87%0,2023,2023,2023,2023,207651
03/01/20251,77%0,4023,0023,0023,0023,004K2
02/01/20250,44%0,1022,6022,5022,5022,6041K2
30/12/20240,00%0,0022,5022,5022,5022,504K2
27/12/20244,90%1,0522,5020,1220,1222,50822
18/12/202410,23%1,9921,4519,4619,4621,459K22
17/12/20240,05%0,0119,4618,0015,0019,469236
13/12/20240,00%0,0019,4517,3017,3019,454K2
12/12/20240,00%0,0019,4517,8017,7019,451083
11/12/20240,00%0,0019,4515,0015,0019,453K3
10/12/202418,53%3,0419,4519,4519,4519,45191
09/12/2024-4,92%-0,8516,4119,4516,4019,4513K4
06/12/2024-11,31%-2,2017,2617,5017,2617,501383
05/12/20240,05%0,0119,4615,0015,0019,46342
02/12/2024-0,05%-0,0119,4518,0018,0019,45552
29/11/20245,88%1,0819,4618,5518,0019,4614K8
28/11/20245,03%0,8818,3816,8716,8718,383K6
22/11/20240,00%0,0017,5016,3015,0517,5030616
21/11/20240,06%0,0117,5016,6516,6217,501833
19/11/20249,31%1,4917,4917,5015,4517,5027010
18/11/2024-9,86%-1,7516,0015,7515,7017,601618
14/11/2024-1,39%-0,2517,7515,9015,6017,754779
13/11/20240,00%0,0018,0017,0016,4018,001335
12/11/20247,46%1,2518,0016,1816,1818,001792
08/11/20243,27%0,5316,7515,8915,6017,3031K6
07/11/20240,00%0,0016,2213,6013,6016,22432
06/11/20240,00%0,0016,2214,8514,1816,224588
05/11/202415,53%2,1816,2213,8813,8816,221154
04/11/2024-3,04%-0,4414,0414,5014,0414,536K6
31/10/20244,93%0,6814,4813,6713,6714,553K7
30/10/20244,31%0,5713,8015,1413,1015,1420815
29/10/2024-0,30%-0,0413,2315,1413,1515,1420011
28/10/2024-12,35%-1,8713,279,459,4515,137027
25/10/20240,00%0,0015,1414,1214,1215,14712
24/10/20241,95%0,2915,1414,4014,4015,1455K7
23/10/2024-1,85%-0,2814,8514,6514,5514,853K4
22/10/20240,93%0,1415,1314,1314,1315,13584
21/10/20249,42%1,2914,9915,1413,3015,141439
18/10/2024-8,67%-1,3013,7013,4512,0713,707K12
17/10/20240,00%0,0015,0013,0513,0515,004344
16/10/2024-0,92%-0,1415,0013,0012,8515,002K3
14/10/20240,00%0,0015,1413,0913,0915,141083
11/10/20248,92%1,2415,1414,4014,4015,143K2
10/10/2024-8,13%-1,2313,9013,7213,5615,143K29
09/10/2024-0,07%-0,0115,1314,2014,2015,133K10
08/10/202415,48%2,0315,1415,0012,8716,653K18
07/10/2024-6,69%-0,9413,1112,5012,5014,1032K15
04/10/2024--14,0513,6013,6014,053K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar