ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAT180

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat180

Opção BOVAT180 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20264,88%0,7516,1315,2014,2016,333M519
17/08/2026-2,16%-0,3415,3815,3514,6016,092M448
14/08/20263,29%0,5015,7215,8615,7217,635M245
13/08/20264,97%0,7215,2214,7013,8915,85888K78
12/08/20261,40%0,2014,5013,8113,8115,00342K37
11/08/202644,01%4,3714,3010,1910,1914,602M2.619
10/08/20262,37%0,239,939,629,3810,49214K35
07/08/202639,37%2,749,706,496,4910,05899K243
06/08/202632,07%1,696,965,425,426,96262K64
05/08/2026-0,94%-0,055,274,463,805,30569K399
04/08/20262,31%0,125,323,843,205,47631K373
03/08/20262,77%0,145,205,205,156,00167K74
31/07/2026-16,36%-0,995,065,804,755,80654K536
30/07/2026-26,13%-2,146,057,775,948,00591K495
29/07/202629,18%1,858,196,496,498,23282K370
28/07/2026-10,45%-0,746,345,895,106,48493K143
27/07/2026-15,31%-1,287,087,717,088,04304K47
24/07/202627,63%1,818,367,047,048,36254K74
23/07/202612,54%0,736,556,305,706,67401K386
22/07/2026-31,69%-2,705,828,285,678,282M309
21/07/20262,90%0,248,528,628,509,50268K211
20/07/2026-3,38%-0,298,288,087,908,77470K107
17/07/20262,88%0,248,578,507,728,734M3.355
16/07/202624,89%1,668,337,207,208,434M1.099
15/07/20265,54%0,356,676,626,407,152M1.592
14/07/2026-11,61%-0,836,326,486,146,901M549
13/07/202623,92%1,387,155,675,607,162M386
10/07/2026-34,88%-3,095,777,705,667,702M1.373
09/07/2026-15,86%-1,678,8610,288,8610,411M268
08/07/20267,89%0,7710,5310,2010,2011,29481K2.641
07/07/20264,61%0,439,769,928,6610,00995K645
06/07/202617,21%1,379,339,029,029,85298K163
03/07/2026-14,87%-1,397,968,427,848,66777K638
02/07/2026-3,41%-0,339,358,907,899,66437K243
01/07/20263,97%0,379,6811,189,4011,18349K141
30/06/20267,13%0,629,319,838,9810,50847K223
29/06/20262,12%0,188,698,278,279,30837K70
26/06/2026-7,70%-0,718,519,838,109,90829K104
25/06/2026-10,31%-1,069,229,358,509,60266K148
24/06/20267,64%0,7310,2810,409,8010,73119K100
23/06/2026-6,92%-0,719,5511,499,4611,80414K43
22/06/2026-13,93%-1,6610,2610,6510,1011,10211K296
19/06/2026-1,32%-0,1611,9211,9611,7012,5081K38
18/06/20261,94%0,2312,0811,5511,3214,80784K182
17/06/20267,63%0,8411,859,909,5511,90283K137
16/06/20266,89%0,7111,0110,9710,5211,0556K8
15/06/20263,52%0,3510,308,408,4010,3492K10
12/06/2026-4,33%-0,459,959,509,4010,16182K1.608
11/06/2026-10,73%-1,2510,4010,4010,4010,401K1
10/06/20266,59%0,7211,6510,9310,9311,85142K10
09/06/2026-7,37%-0,8710,9311,8010,9311,8014K11
08/06/20264,24%0,4811,8011,3111,3112,1084K28
05/06/20264,81%0,5211,3211,0110,7611,44217K13
03/06/202633,33%2,7010,808,508,5010,8384K13
02/06/2026-12,90%-1,208,108,108,008,103K4
01/06/20268,52%0,739,309,509,309,7966K6
29/05/202610,87%0,848,578,508,508,8019K4
28/05/20265,89%0,437,737,607,607,7330K4
27/05/2026-0,68%-0,057,306,906,857,30355
26/05/202616,67%1,057,357,667,359,0092K3
25/05/2026-17,21%-1,316,306,976,306,973K2
22/05/202610,61%0,737,617,527,527,615K18
21/05/20261,93%0,136,887,446,587,4411K7
20/05/2026-21,05%-1,806,758,006,738,00488K13
19/05/202616,01%1,188,557,517,518,803K3
18/05/20265,29%0,377,377,377,377,3737K1
15/05/20266,38%0,427,006,586,587,5077K3
14/05/2026-11,08%-0,826,586,006,006,6027K5
13/05/202631,44%1,777,406,005,997,4015K25
12/05/20266,43%0,345,636,185,636,18123K5
11/05/202617,56%0,795,295,203,995,292K9
08/05/2026-7,98%-0,394,504,514,244,516K5
07/05/202622,25%0,894,894,704,424,8928K14
06/05/20260,00%0,004,004,004,004,008001
05/05/2026-4,31%-0,184,004,204,004,2010K2
30/04/2026-13,28%-0,644,184,504,184,508K12
29/04/202623,91%0,934,823,993,994,923K7
28/04/20268,66%0,313,894,003,894,0125K4
27/04/20263,17%0,113,583,423,423,587173
24/04/20265,79%0,193,473,473,473,476941
23/04/20264,46%0,143,283,513,113,519K29
22/04/202633,05%0,783,143,103,083,1411K15
20/04/2026-3,67%-0,092,362,432,362,506K4
17/04/2026-3,92%-0,102,452,502,452,509K3
16/04/2026-0,78%-0,022,553,002,513,0050K39
15/04/2026-0,77%-0,022,572,702,502,706K7
14/04/2026-7,83%-0,222,592,832,592,8320K10
13/04/2026-7,87%-0,242,813,302,814,594K5
10/04/2026-7,01%-0,233,053,203,003,304K16
09/04/2026-22,46%-0,953,283,483,283,486762
08/04/2026-29,73%-1,794,234,234,234,238461
07/04/20263,61%0,216,026,026,026,022K1
02/04/202611,73%0,615,816,035,806,0324K8
01/04/2026-16,13%-1,005,205,955,205,954K3
31/03/2026-21,52%-1,706,206,636,206,638145
30/03/2026-3,07%-0,257,907,417,137,9010K7
27/03/202611,34%0,838,157,357,358,1513K4
26/03/202617,31%1,087,326,906,807,34200K22
25/03/2026-11,11%-0,786,246,466,206,465K3
19/03/20260,00%0,007,027,027,027,021401
17/03/2026-11,14%-0,887,027,007,007,105626
16/03/2026-7,06%-0,607,908,007,908,00232
13/03/20263,66%0,308,508,608,508,602053
12/03/202620,41%1,398,208,258,208,252K2
11/03/202675,06%2,926,813,843,847,003K7
10/03/2026-45,59%-3,263,893,893,893,8931
09/03/2026-6,17%-0,477,158,007,158,008072
06/03/202631,83%1,847,627,807,008,1079K12
04/03/2026-17,66%-1,245,785,765,765,783452
03/03/202656,00%2,527,025,515,517,027132
02/03/2026-5,06%-0,244,505,004,505,0050K2
27/02/20263,04%0,144,744,544,454,767704
26/02/20264,78%0,214,604,604,604,609201
25/02/2026-4,57%-0,214,394,294,294,393K3
24/02/2026-2,95%-0,144,604,604,604,604601
23/02/2026-1,25%-0,064,744,744,744,749481
20/02/2026-4,19%-0,214,805,114,805,111K7
19/02/2026-8,58%-0,475,015,015,015,01101
18/02/202636,32%1,465,485,325,325,80765
11/02/2026-15,19%-0,724,024,504,024,5024112
10/02/2026-5,20%-0,264,744,954,744,9513K2
09/02/20260,00%0,005,005,005,005,402K3
03/02/2026-22,48%-1,455,005,505,005,5064K5
02/02/2026-3,01%-0,206,456,256,256,4514K7
30/01/20269,92%0,606,656,656,656,6566K1
28/01/2026-2,42%-0,156,058,005,908,003K5
27/01/2026-13,89%-1,006,206,206,206,204032
26/01/2026-0,55%-0,047,207,197,007,3837K21
23/01/2026-5,24%-0,407,247,647,247,647K4
22/01/2026-14,25%-1,277,648,607,008,60143K13
21/01/2026-23,52%-2,748,918,848,848,9112K2
20/01/2026--11,6511,9711,6511,9713K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar