ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAT185

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat185

Opção BOVAT185 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/08/2026-1,86%-0,3920,5520,0519,5921,001M61
14/08/20263,41%0,6920,9420,7120,7122,413M55
13/08/20264,38%0,8520,2519,1519,1520,95674K129
12/08/20260,88%0,1719,4019,7018,9519,70378K32
11/08/202631,80%4,6419,2315,5815,5819,45538K69
10/08/20260,07%0,0114,5914,8614,5915,22377K22
07/08/202625,80%2,9914,5811,9911,9914,86354K60
06/08/202622,00%2,0911,5910,309,8311,59203K108
05/08/2026-0,63%-0,069,508,507,519,50473K3.250
04/08/20263,02%0,289,568,267,049,66307K56
03/08/20262,88%0,269,289,069,0610,30203K51
31/07/2026-11,13%-1,139,029,498,749,49338K58
30/07/2026-18,41%-2,2910,1511,8310,0812,35300K45
29/07/202617,91%1,8912,4411,0211,0212,44350K1.456
28/07/2026-6,39%-0,7210,559,148,8510,55123K71
27/07/2026-10,48%-1,3211,2712,1311,2712,54535K36
24/07/202620,36%2,1312,5911,7911,5012,59263K55
23/07/20269,87%0,9410,4610,459,4910,67402K66
22/07/2026-26,60%-3,459,5212,019,4712,01953K246
21/07/20263,35%0,4212,9713,4612,9713,72121K21
20/07/2026-1,80%-0,2312,5512,5912,1112,92380K69
17/07/20261,67%0,2112,7812,6811,8912,942M155
16/07/202619,94%2,0912,5711,4011,2912,571M343
15/07/20262,95%0,3010,4810,4010,2310,98721K733
14/07/2026-5,48%-0,5910,1810,159,8510,57997K3.401
13/07/202617,58%1,6110,779,289,1010,90832K302
10/07/2026-29,38%-3,819,1610,779,0510,77993K220
09/07/2026-12,78%-1,9012,9714,4812,9514,48878K91
08/07/20267,60%1,0514,8715,0514,7515,511M850
07/07/20263,13%0,4213,8212,7012,5813,99673K14
06/07/202613,56%1,6013,4013,5813,2513,86433K28
03/07/2026-11,61%-1,5511,8012,6011,5512,60863K144
02/07/2026-3,05%-0,4213,3512,7511,6613,64774K33
01/07/20263,77%0,5013,7714,1513,4614,20335K80
30/06/20266,16%0,7713,2714,6012,9214,6075K42
29/06/20262,46%0,3012,5013,0212,2613,03476K82
26/06/2026-7,37%-0,9712,2013,6711,8714,07135K31
25/06/2026-10,59%-1,5613,1713,8212,4213,87507K80
24/06/20268,31%1,1314,7314,5614,5615,1633K16
23/06/2026-6,40%-0,9313,6014,9013,4115,46309K63
22/06/2026-11,19%-1,8314,5315,4214,5015,58354K16
19/06/2026-1,98%-0,3316,3616,4516,0416,62282K69
18/06/2026-1,82%-0,3116,6916,5215,5816,7746K12
17/06/202614,09%2,1017,0013,0013,0017,00703K12
16/06/20265,08%0,7214,9014,0014,0014,90398K23
15/06/20261,50%0,2114,1810,0010,0014,23189K35
12/06/20264,33%0,5813,979,309,2913,9778K21
11/06/2026-14,93%-2,3513,3912,9012,8916,00127K34
10/06/202610,46%1,4915,7415,5215,5216,10132K23
09/06/2026-4,94%-0,7414,2514,0014,0014,9030K9
08/06/20262,25%0,3314,9915,3113,3016,0595K29
05/06/20260,41%0,0614,6613,9513,9515,3037K4
03/06/202629,20%3,3014,6013,5513,5514,6079K8
02/06/2026-11,79%-1,5111,3011,979,0711,9756K21
01/06/202611,29%1,3012,8111,8011,5013,001M32
29/05/20266,48%0,7011,5111,9011,5012,703K16
28/05/20265,98%0,6110,8111,007,7911,5033K29
27/05/2026-0,97%-0,1010,209,569,3410,3028K13
26/05/20269,57%0,9010,3010,059,0510,9023K40
25/05/2026-7,84%-0,809,408,408,409,906K13
22/05/202645,71%3,2010,205,195,1810,909K21
21/05/2026-24,41%-2,267,0010,305,9010,30635K12
20/05/2026-19,34%-2,229,269,609,219,66594K9
19/05/202613,66%1,3811,4811,697,0014,288K42
18/05/2026-0,69%-0,0710,1010,179,7010,30682K24
15/05/202611,51%1,0510,1710,2010,1710,201012
14/05/2026-5,10%-0,499,129,008,699,6115K17
13/05/202621,80%1,729,618,258,259,612412
12/05/20266,19%0,467,898,527,298,524K17
11/05/202620,81%1,287,437,507,257,50117K6
08/05/202611,82%0,656,154,203,706,505K11
07/05/20269,13%0,465,506,005,506,00173
06/05/2026-16,00%-0,965,045,004,905,60219K25
30/04/2026-10,71%-0,726,006,006,006,004921
29/04/202612,00%0,726,726,306,006,7227K8
28/04/202617,65%0,906,006,006,006,0061
24/04/202615,91%0,705,104,704,705,1024K4
22/04/202622,22%0,804,404,404,404,4013K2
17/04/20260,56%0,023,603,663,603,664422
16/04/2026-0,28%-0,013,583,753,583,901K5
15/04/202643,60%1,093,593,503,503,592K2
14/04/2026-37,03%-1,472,503,792,503,793K3
13/04/2026-0,50%-0,023,974,303,814,3040K12
10/04/2026-11,33%-0,513,994,303,904,3032K7
09/04/2026-13,46%-0,704,504,754,404,7583K16
08/04/2026-31,58%-2,405,205,405,205,5296K3
07/04/20267,04%0,507,607,507,507,608K2
06/04/2026-8,39%-0,657,107,107,107,103551
02/04/20266,90%0,507,757,757,757,751K1
01/04/2026-27,50%-2,757,257,257,257,253772
27/03/202617,65%1,5010,0010,0010,0010,00501
25/03/2026-28,63%-3,418,508,508,508,5081
20/03/202624,06%2,3111,9111,7011,4012,00594K17
19/03/20260,00%0,009,609,609,609,60961
17/03/20261,05%0,109,609,609,609,602K1
16/03/2026-7,50%-0,779,5010,309,5010,302983
12/03/202628,38%2,2710,2710,3010,2710,309252
11/03/2026-2,44%-0,208,008,008,008,002K1
10/03/2026-21,15%-2,208,207,727,728,264K4
09/03/20266,12%0,6010,4010,5010,4010,5014K4
06/03/20263,16%0,309,809,859,7010,00115K4
05/03/202613,91%1,169,508,308,309,5010K5
03/03/202635,83%2,208,3410,998,3410,9920K7
02/03/20260,66%0,046,146,146,146,142K1
26/02/202610,91%0,606,105,605,606,107992
25/02/20261,10%0,065,505,805,505,804K7
24/02/2026-16,31%-1,065,445,405,405,441K3
20/02/2026-1,52%-0,106,506,006,006,506K2
19/02/2026-2,08%-0,146,606,356,356,606K3
13/02/20263,37%0,226,747,206,107,203K3
11/02/20261,88%0,126,526,526,526,524K55
10/02/2026-25,49%-2,196,406,406,406,403K1
04/02/202620,99%1,498,598,598,598,593K1
03/02/2026-12,13%-0,987,107,107,107,107101
02/02/2026-5,50%-0,478,088,088,088,0816K2
30/01/202615,07%1,128,557,877,878,55172K3
29/01/20262,77%0,207,436,956,957,4373K3
28/01/2026-9,62%-0,777,237,307,238,506K6
27/01/2026-11,11%-1,008,008,008,008,0080K1
23/01/2026-7,22%-0,709,009,009,009,00901
22/01/2026--9,709,009,009,702K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar