ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax125

Opção BOVAX125 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2024-2,38%-0,041,641,701,501,79671K552
17/10/20247,01%0,111,681,991,672,00440K734
16/10/2024-19,07%-0,371,571,891,531,89219K116
15/10/2024-1,52%-0,031,942,101,942,20105K55
14/10/2024-17,57%-0,421,972,391,962,41359K97
11/10/2024-1,24%-0,032,392,492,132,55141K49
10/10/20242,98%0,072,422,342,232,4533K22
09/10/202415,20%0,312,352,312,252,51223K62
08/10/20241,49%0,032,042,291,752,35122K160
07/10/20240,50%0,012,012,111,852,11223K16
04/10/2024-7,83%-0,172,002,172,002,1891K23
03/10/202420,56%0,372,172,191,852,34327K79
02/10/2024-3,74%-0,071,801,541,501,8833K98
01/10/2024-7,43%-0,151,872,021,782,025K11
30/09/20246,32%0,122,022,251,952,2561K7
27/09/20245,56%0,101,902,301,252,3086K12
26/09/2024-9,09%-0,181,801,801,701,8513K20
25/09/202413,79%0,241,981,851,851,982K3
24/09/2024-24,35%-0,561,742,001,742,0023K7
23/09/20246,98%0,152,302,151,912,4434K94
20/09/202427,98%0,472,151,791,792,2446K29
19/09/2024-0,59%-0,011,681,691,461,6914K9
18/09/20246,96%0,111,691,581,521,7351K29
17/09/20240,00%0,001,581,641,311,7248K68
16/09/20241,94%0,031,581,511,401,6111K22
13/09/2024-8,82%-0,151,551,511,511,5811K60
12/09/20240,00%0,001,701,851,701,892K9
11/09/2024-2,86%-0,051,701,721,701,726842
10/09/20242,94%0,051,751,861,751,8718K6
09/09/2024-5,56%-0,101,701,651,651,702112
06/09/202424,14%0,351,801,651,651,809K7
05/09/20240,69%0,011,451,501,401,5758K14
04/09/2024-22,16%-0,411,441,501,441,582K4
03/09/20242,78%0,051,851,851,751,915K10
02/09/20244,05%0,071,801,761,761,856626
30/08/2024-8,95%-0,171,731,511,511,7539K9
29/08/2024-7,77%-0,161,901,601,541,908K8
28/08/202430,38%0,482,062,151,502,1542K47
27/08/20243,95%0,061,581,521,521,5817K2
26/08/2024-13,14%-0,231,521,861,501,8648K12
23/08/2024-11,62%-0,231,751,701,571,7527K46
22/08/202420,00%0,331,981,821,801,989K8
21/08/2024-0,60%-0,011,651,701,611,707K8
20/08/20243,75%0,061,661,601,601,7098K20
19/08/2024-17,95%-0,351,601,791,601,8247K28
16/08/20247,14%0,131,951,801,602,0534K30
15/08/2024-6,67%-0,131,821,891,791,9093K25
14/08/2024-9,30%-0,201,952,141,802,2367K142
13/08/2024-10,42%-0,252,152,102,102,2814K16
12/08/2024-6,25%-0,162,402,812,232,81165K104
09/08/2024-17,15%-0,532,563,002,553,00132K20
08/08/2024-14,17%-0,513,093,003,003,3019K8
07/08/20245,88%0,203,603,703,603,705K4
06/08/2024-27,81%-1,313,404,513,394,5158K21
05/08/202417,75%0,714,714,824,155,63111K34
02/08/202419,40%0,654,003,423,424,0232K43
01/08/202411,67%0,353,352,742,703,3515K9
31/07/2024-16,67%-0,603,003,802,703,8010K16
30/07/202410,77%0,353,603,363,363,60117K9
29/07/202412,07%0,353,253,153,153,254K104
26/07/2024-19,22%-0,692,903,832,903,8341K24
25/07/20243,46%0,123,593,623,523,6222K13
24/07/20240,00%0,003,473,503,453,5037K10
23/07/2024-0,86%-0,033,473,303,303,4910K15
22/07/20249,38%0,303,503,132,513,5015K14
19/07/2024-0,93%-0,033,203,052,503,304K8
18/07/202420,52%0,553,233,002,973,2437K19
17/07/2024-4,96%-0,142,682,792,672,8011K32
16/07/20242,55%0,072,822,752,752,8951K21
15/07/2024-6,46%-0,192,753,142,673,1432K40
12/07/2024-5,77%-0,182,943,242,903,2933K24
11/07/2024-15,22%-0,563,123,653,123,65115K27
10/07/20243,66%0,133,683,503,503,68131K6
09/07/202416,39%0,503,553,903,503,909K17
08/07/2024-22,39%-0,883,054,093,054,094122
05/07/2024-2,00%-0,083,934,783,904,783K21
04/07/2024-2,43%-0,104,013,903,854,0128K38
03/07/2024-4,20%-0,184,114,253,904,2535K243
02/07/2024-2,28%-0,104,294,704,294,7014K17
01/07/2024-3,09%-0,144,395,404,335,40108K36
28/06/2024-2,58%-0,124,534,894,534,9516K9
27/06/2024-13,89%-0,754,655,114,655,27110K23
26/06/2024-1,82%-0,105,405,115,115,601K9
25/06/20243,77%0,205,505,505,505,5322K3
24/06/20240,76%0,045,305,005,005,52197K19
21/06/2024-22,07%-1,495,266,405,196,40112K9
20/06/20243,85%0,256,756,255,956,751M12
19/06/2024-7,14%-0,506,507,006,017,2429K67
18/06/2024-2,10%-0,157,005,125,127,134K28
17/06/20243,47%0,247,157,127,127,1511K2
14/06/20241,62%0,116,917,006,317,0035K12
13/06/2024-0,87%-0,066,806,946,747,0642K9
12/06/202414,33%0,866,866,056,056,86131K6
11/06/2024-4,76%-0,306,006,105,376,30120K24
10/06/20241,61%0,106,306,205,506,5588K50
07/06/202414,39%0,786,206,034,596,30127K34
06/06/2024-8,29%-0,495,425,904,335,90299K30
05/06/202413,65%0,715,915,905,826,1841K20
04/06/2024-10,34%-0,605,206,255,206,4970K30
03/06/20240,87%0,055,805,855,696,07101K58
31/05/20246,48%0,355,755,405,406,00893K22
29/05/20245,88%0,305,405,505,305,8270K63
28/05/20246,25%0,305,104,894,835,4048K223
27/05/20240,00%0,004,805,104,555,1013K188
24/05/20240,00%0,004,804,864,555,0350K28
23/05/20246,67%0,304,804,304,305,00121K500
22/05/202413,92%0,554,504,173,804,6358K85
21/05/2024-1,00%-0,043,953,853,854,0225K8
20/05/20241,53%0,063,993,933,684,1065K47
17/05/2024-0,25%-0,013,934,053,934,2024K1.018
16/05/2024-0,25%-0,013,943,873,864,029K17
15/05/20241,80%0,073,954,403,284,5543K19
14/05/2024-2,02%-0,083,883,953,884,1520K353
13/05/2024-0,25%-0,013,964,063,944,139K17
10/05/20240,51%0,023,973,803,804,194K25
09/05/20245,33%0,203,954,263,954,35674K85
08/05/2024-3,10%-0,123,753,953,754,2049K49
07/05/2024-4,91%-0,203,874,013,844,01163K328
06/05/2024-1,21%-0,054,074,403,994,5827K19
03/05/2024-5,94%-0,264,124,264,094,4157K31
02/05/2024-9,50%-0,464,384,454,384,8431K59
30/04/20245,68%0,264,844,534,534,9737K116
29/04/20241,78%0,084,584,714,464,8534K15
26/04/2024-16,67%-0,904,505,154,455,6326K45
25/04/20240,93%0,055,405,505,405,7050K32
24/04/20240,38%0,025,355,355,245,5022K216
23/04/20241,33%0,075,335,555,185,67109K54
22/04/2024-5,57%-0,315,265,705,175,7037K63
19/04/20241,27%0,075,575,785,355,90844K886
18/04/2024-5,82%-0,345,505,265,266,1048K33
17/04/20241,39%0,085,845,775,506,09227K28
16/04/20241,95%0,115,766,005,506,55908K34
15/04/20243,67%0,205,655,475,285,8060K17
12/04/202412,84%0,625,455,144,835,5996K62
11/04/2024-0,41%-0,024,835,004,805,0028K21
10/04/202412,53%0,544,854,594,324,86682K167
09/04/2024-7,11%-0,334,314,394,215,00197K71
08/04/2024-8,12%-0,414,644,674,535,1020K32
05/04/2024--5,054,504,505,3340K577


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar