ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax15

Opção BOVAX15 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2026121,43%0,340,621,650,471,65213K269
23/10/2026-41,67%-0,200,280,450,270,4535K59
22/10/202637,14%0,130,480,370,370,482K20
21/10/202634,62%0,090,350,220,200,4113K27
20/10/2026-7,14%-0,020,260,300,210,3092K52
19/10/2026-30,00%-0,120,280,350,270,3810K41
16/10/2026-75,61%-1,240,400,740,400,7548K71
15/10/2026556,00%1,391,640,330,301,6424K216
14/10/202638,89%0,070,250,190,190,292K28
13/10/202638,46%0,050,180,140,140,181K7
09/10/2026-31,58%-0,060,130,150,100,1514K16
08/10/202626,67%0,040,190,150,120,191K7
07/10/2026-62,50%-0,250,150,200,130,374K10
06/10/2026185,71%0,260,400,150,120,404947
05/10/2026-50,00%-0,140,140,270,100,273K56
02/10/2026-36,36%-0,160,280,370,270,4514K31
01/10/20264,76%0,020,440,370,370,487K8
30/09/2026-25,00%-0,140,420,410,360,682K24
29/09/2026-5,08%-0,030,560,610,490,614K12
28/09/2026-14,49%-0,100,590,690,500,697K13
25/09/202613,11%0,080,690,620,500,692K11
24/09/202627,08%0,130,610,500,490,6118K11
23/09/2026-2,04%-0,010,480,500,430,5324K24
22/09/2026-15,52%-0,090,490,600,490,6012K12
21/09/2026-7,94%-0,050,580,600,450,6014K16
18/09/2026-51,16%-0,660,630,560,560,6311K11
17/09/2026104,76%0,661,291,390,551,398034
16/09/2026-54,68%-0,760,630,750,630,7510K3
15/09/20260,00%0,001,390,680,631,394K8
14/09/2026-6,08%-0,091,390,760,691,4914K11
11/09/2026-7,50%-0,121,480,700,531,4812K9
10/09/20260,63%0,011,600,680,651,608K8
09/09/20260,00%0,001,590,800,791,593K13
08/09/202632,50%0,391,590,700,651,597K12
04/09/2026-34,78%-0,641,200,790,771,2011K13
03/09/2026138,96%1,071,840,770,771,8426K31
02/09/2026-35,83%-0,430,771,940,771,94104K31
01/09/2026-11,11%-0,151,201,371,151,9416K18
31/08/20269,76%0,121,351,231,201,4537K17
28/08/2026-6,11%-0,081,231,421,231,9988K16
27/08/2026-9,03%-0,131,311,651,311,656K6
26/08/202610,77%0,141,441,301,241,486K12
25/08/2026-15,03%-0,231,301,401,271,4017K29
24/08/2026-11,56%-0,201,531,601,392,3928K21
21/08/2026-11,28%-0,221,731,801,582,4495K23
20/08/2026-21,69%-0,541,951,211,212,482K27
19/08/202653,70%0,872,491,731,212,4970K24
18/08/2026-18,59%-0,371,621,561,562,286K17
17/08/202618,45%0,311,990,820,822,4924K31
14/08/2026-19,62%-0,411,682,241,502,4913K17
13/08/20266,09%0,122,091,891,892,1420K26
12/08/2026-5,74%-0,121,972,021,962,0916K11
11/08/202616,76%0,302,091,691,692,1955K46
10/08/202612,58%0,201,791,531,531,8922K41
07/08/202614,39%0,201,591,371,371,7219K29
06/08/202626,36%0,291,391,301,301,394K19
05/08/2026-15,38%-0,201,101,301,101,309K15
04/08/2026-1,52%-0,021,301,191,101,3247K23
03/08/20261,54%0,021,321,451,301,452K8
31/07/2026-18,24%-0,291,301,451,301,455K7
30/07/2026-6,47%-0,111,591,601,591,601K4
29/07/20265,59%0,091,701,701,701,952K13
28/07/2026-11,05%-0,201,611,991,481,993K9
27/07/20265,85%0,101,811,811,811,817241
24/07/20269,62%0,151,711,821,711,8223K5
23/07/2026-0,64%-0,011,561,601,561,6110K5
22/07/2026-18,65%-0,361,571,681,501,7115K16
21/07/2026-0,52%-0,011,932,141,872,1415K9
20/07/202674,77%0,831,941,951,751,9530K5
17/07/2026-44,50%-0,891,111,901,111,965K6
16/07/202617,65%0,302,002,001,842,0024K9
15/07/2026-3,95%-0,071,701,771,501,7713K7
14/07/2026-4,32%-0,081,771,771,771,7714K3
13/07/202615,62%0,251,851,701,701,8514K7
10/07/2026-25,23%-0,541,602,141,602,1430K23
09/07/20261,90%0,042,142,142,142,146421
08/07/2026-11,76%-0,282,102,502,102,501K2
07/07/20268,18%0,182,382,382,382,3820K1
06/07/20265,77%0,122,202,302,202,304K3
03/07/2026-7,96%-0,182,082,092,022,092K3
02/07/2026-7,00%-0,172,262,212,212,265K2
01/07/20264,29%0,102,432,452,252,4581K11
30/06/20263,56%0,082,332,332,332,331K2
29/06/20265,14%0,112,252,252,252,252251
26/06/2026-0,47%-0,012,141,801,802,141143
25/06/2026-9,28%-0,222,152,052,052,153K11
24/06/20266,28%0,142,372,372,372,372K1
23/06/2026-7,08%-0,172,232,492,232,495K5
22/06/2026-9,77%-0,262,402,502,372,542K8
19/06/2026-4,32%-0,122,662,652,502,674K8
18/06/20261,09%0,032,783,002,753,005K10
17/06/202612,24%0,302,752,452,302,754K6
16/06/20264,26%0,102,452,542,442,549K6
15/06/2026-6,75%-0,172,352,332,303,94119K6
12/06/2026-1,95%-0,052,522,642,522,649985
11/06/2026-9,19%-0,262,573,072,043,1011K18
10/06/2026-12,11%-0,392,832,902,832,9223K19
09/06/20268,42%0,253,222,822,703,2211K8
08/06/2026-2,30%-0,072,972,952,953,007K6
05/06/20266,67%0,193,042,942,943,044K4
03/06/202623,38%0,542,852,502,502,9012K20
02/06/2026-8,33%-0,212,312,502,312,501K4
01/06/20266,33%0,152,522,652,522,74175K102
29/05/20262,60%0,062,372,472,352,605K16
28/05/20264,05%0,092,312,212,212,311K8
27/05/2026-5,93%-0,142,222,332,162,387K17
26/05/20265,36%0,122,362,262,262,454K8
25/05/202617,89%0,342,242,112,112,245K3
22/05/2026-9,95%-0,211,902,301,562,4020K19
21/05/20260,48%0,012,112,312,112,3423K4
20/05/2026-20,75%-0,552,102,311,502,3427K26
19/05/202612,77%0,302,652,502,502,652K2
18/05/20266,82%0,152,352,352,352,351K1
15/05/2026-4,35%-0,102,202,252,152,377K11
14/05/2026-3,36%-0,082,302,202,202,304K3
13/05/202622,68%0,442,382,152,062,3815K12
12/05/2026-5,37%-0,111,942,051,942,066K3
11/05/202615,17%0,272,052,002,002,054052
08/05/2026-7,77%-0,151,781,801,701,802K3
07/05/202623,72%0,371,931,721,721,9323K5
06/05/2026-4,29%-0,071,561,561,561,5621K2
05/05/20268,67%0,131,631,611,611,632K102
04/05/2026-11,24%-0,191,501,791,351,858995
30/04/2026-6,11%-0,111,691,801,651,8018K10
29/04/20269,09%0,151,801,801,801,803602
28/04/2026-1,20%-0,021,651,651,651,653301
24/04/20265,03%0,081,671,681,651,6876K6
23/04/20262,58%0,041,591,521,381,81130K6.209
22/04/202623,02%0,291,551,381,381,552K2
20/04/2026-10,00%-0,141,261,501,261,5032K14
17/04/2026-3,45%-0,051,401,621,401,6216K4
16/04/20267,41%0,101,451,501,451,502K2
15/04/2026-12,90%-0,201,351,381,351,725K3
14/04/2026-29,55%-0,651,551,551,551,555423
13/04/202610,00%0,202,201,501,502,2030K22
10/04/202628,21%0,442,001,651,542,003K11
09/04/2026-25,71%-0,541,562,051,562,057K4
08/04/2026-17,97%-0,462,102,102,102,104K3
07/04/2026--2,563,962,503,9664K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar