ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax15

Opção BOVAX15 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20262,58%0,041,591,521,381,81130K6.209
22/04/202623,02%0,291,551,381,381,552K2
20/04/2026-10,00%-0,141,261,501,261,5032K14
17/04/2026-3,45%-0,051,401,621,401,6216K4
16/04/20267,41%0,101,451,501,451,502K2
15/04/2026-12,90%-0,201,351,381,351,725K3
14/04/2026-29,55%-0,651,551,551,551,555423
13/04/202610,00%0,202,201,501,502,2030K22
10/04/202628,21%0,442,001,651,542,003K11
09/04/2026-25,71%-0,541,562,051,562,057K4
08/04/2026-17,97%-0,462,102,102,102,104K3
07/04/2026-1,54%-0,042,563,962,503,9664K10
02/04/20268,33%0,202,602,602,602,605201
01/04/2026-7,69%-0,202,402,512,342,513K3
31/03/2026-20,97%-0,692,603,102,603,102K7
30/03/20266,13%0,193,293,002,803,293K17
27/03/202610,71%0,303,102,902,903,101K6
26/03/20267,28%0,192,802,702,702,805502
25/03/2026-5,43%-0,152,612,702,452,7527K15
24/03/2026-1,43%-0,042,762,902,763,0226K14
23/03/2026-23,50%-0,862,803,502,803,504K11
20/03/202614,38%0,463,663,203,203,6676K22
19/03/20267,02%0,213,203,103,103,405K8
18/03/2026-3,55%-0,112,993,002,893,006K10
17/03/2026-3,12%-0,103,103,203,003,202K7
16/03/2026-10,86%-0,393,203,303,203,304582
13/03/202618,48%0,563,593,253,213,5916K7
12/03/202613,48%0,363,033,003,003,397K8
11/03/20261,52%0,042,672,672,672,678941
10/03/2026-6,41%-0,182,633,082,633,081K4
09/03/2026-10,22%-0,322,813,202,813,203K3
06/03/202611,39%0,323,133,052,853,131K5
05/03/20265,64%0,152,812,702,703,059K13
04/03/2026-1,48%-0,042,663,002,663,006K3
03/03/202635,00%0,702,702,652,002,92133K13
02/03/20260,50%0,012,002,102,002,1026K7
27/02/20262,05%0,041,992,011,992,019K3
26/02/2026-7,14%-0,151,952,051,952,088K4
25/02/20264,48%0,092,102,102,102,101051
24/02/20264,69%0,092,011,971,972,067514
23/02/2026-17,24%-0,401,922,501,922,503K4
20/02/202610,48%0,222,322,332,322,331112
19/02/2026-12,50%-0,302,102,102,102,1011K3
13/02/202614,29%0,302,402,302,302,5019K4
12/02/20260,48%0,012,101,931,912,1144K5
11/02/20264,50%0,092,091,941,932,106K10
10/02/2026-13,04%-0,302,002,032,002,032K2
09/02/202614,43%0,292,302,012,012,3016K71
06/02/2026-25,56%-0,692,012,012,012,302K4
05/02/20268,00%0,202,702,702,702,7021
04/02/20261,21%0,032,502,502,012,5038K6
03/02/2026-3,14%-0,082,472,402,292,504K7
02/02/202614,35%0,322,552,362,362,559222
29/01/2026-10,44%-0,262,232,412,172,419K7
28/01/20260,00%0,002,492,252,252,5013K8
27/01/20261,22%0,032,492,402,012,5048K17
26/01/2026-8,89%-0,242,462,702,462,70261K15
23/01/20260,00%0,002,702,502,452,7113K7
22/01/2026-9,70%-0,292,702,672,513,00265K39
21/01/2026-18,08%-0,662,992,752,653,4073K19
20/01/2026-7,83%-0,313,652,752,753,6515K6
16/01/202612,50%0,443,963,793,703,9610K5
15/01/2026-9,51%-0,373,523,892,543,89110K8
14/01/2026-13,56%-0,613,894,303,894,303K5
13/01/20266,38%0,274,504,103,984,506273
08/01/2026-4,94%-0,224,234,004,004,40164
07/01/20267,23%0,304,454,204,204,454262
06/01/2026-12,26%-0,584,154,714,154,712K5
05/01/2026-7,80%-0,404,734,814,725,1029K11
02/01/2026-10,78%-0,625,134,754,755,1339K44
30/12/202512,75%0,655,754,854,815,755K4
29/12/20254,08%0,205,105,105,105,105K1
26/12/20254,26%0,204,904,904,905,005K3
23/12/2025-9,62%-0,504,705,004,655,1013K13
22/12/20254,00%0,205,205,885,205,881K6
19/12/2025-5,66%-0,305,005,144,765,146K12
18/12/2025-5,69%-0,325,305,315,125,3922K11
17/12/202514,69%0,725,625,405,405,658K4
16/12/20255,38%0,254,905,994,805,9921K16
15/12/2025-14,21%-0,774,654,844,205,993K16
12/12/202518,08%0,835,425,994,865,9950156
11/12/2025-20,03%-1,154,596,004,596,004K4
09/12/20256,30%0,345,746,485,676,48146K9
08/12/20251,31%0,075,406,484,906,484K4
05/12/202533,25%1,335,333,981,516,0168K23
04/12/2025-10,11%-0,454,004,153,744,1511K12
03/12/20252,30%0,104,454,204,004,4575K20
02/12/2025-10,31%-0,504,353,563,564,357913
01/12/20250,62%0,034,854,994,854,9978K5
28/11/20254,78%0,224,824,994,404,9911K8
27/11/2025-8,00%-0,404,605,003,215,801K11
26/11/2025-9,58%-0,535,005,015,005,7919K16
25/11/2025-0,36%-0,025,535,795,455,8118K38
24/11/2025-5,61%-0,335,555,025,025,58170K210
21/11/20255,76%0,325,885,545,546,80173K13
19/11/20253,35%0,185,565,975,185,976K12
18/11/2025-10,18%-0,615,386,245,106,2456411
17/11/202517,91%0,915,996,455,126,45274
14/11/2025-4,15%-0,225,085,985,085,98112
13/11/20253,11%0,165,305,975,156,508306
12/11/20251,18%0,065,146,004,806,302K8
11/11/2025-7,97%-0,445,084,731,505,4958K18
10/11/2025-14,55%-0,945,525,504,956,89530K47
07/11/202511,76%0,686,466,466,466,4661
06/11/2025-2,03%-0,125,787,005,787,002K24
05/11/2025-9,09%-0,595,906,905,306,9033K14
04/11/20258,17%0,496,496,025,766,4912K4
03/11/2025-11,76%-0,806,006,436,006,434K4
31/10/20251,49%0,106,806,986,616,991K5
30/10/2025-4,15%-0,296,706,496,496,9268K11
29/10/2025-0,14%-0,016,996,256,257,20195K15
28/10/20256,06%0,407,006,506,327,0017K27
27/10/2025-2,51%-0,176,606,306,306,608K16
24/10/2025-4,24%-0,306,776,606,606,8014K18
23/10/2025-11,62%-0,937,077,707,078,3547K11
22/10/20250,50%0,048,008,198,008,198082
21/10/20252,71%0,217,967,867,867,961K2
20/10/2025-1,90%-0,157,757,707,658,3777K15
17/10/2025-2,47%-0,207,908,457,908,4526K8
16/10/20251,89%0,158,107,957,448,11174K35
15/10/2025-4,79%-0,407,957,007,008,002K13
14/10/20250,24%0,028,358,988,288,983K42
13/10/2025-7,24%-0,658,337,657,658,3310K5
10/10/202512,53%1,008,988,386,268,981K21
09/10/2025-4,77%-0,407,988,007,988,0012K4
08/10/2025-2,56%-0,228,388,608,028,60110K200
07/10/202511,69%0,908,608,407,708,8518K34
06/10/2025--7,707,807,508,9913K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar