ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax15

Opção BOVAX15 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20264,69%0,092,011,971,972,067514
23/02/2026-17,24%-0,401,922,501,922,503K4
20/02/202610,48%0,222,322,332,322,331112
19/02/2026-12,50%-0,302,102,102,102,1011K3
13/02/202614,29%0,302,402,302,302,5019K4
12/02/20260,48%0,012,101,931,912,1144K5
11/02/20264,50%0,092,091,941,932,106K10
10/02/2026-13,04%-0,302,002,032,002,032K2
09/02/202614,43%0,292,302,012,012,3016K71
06/02/2026-25,56%-0,692,012,012,012,302K4
05/02/20268,00%0,202,702,702,702,7021
04/02/20261,21%0,032,502,502,012,5038K6
03/02/2026-3,14%-0,082,472,402,292,504K7
02/02/202614,35%0,322,552,362,362,559222
29/01/2026-10,44%-0,262,232,412,172,419K7
28/01/20260,00%0,002,492,252,252,5013K8
27/01/20261,22%0,032,492,402,012,5048K17
26/01/2026-8,89%-0,242,462,702,462,70261K15
23/01/20260,00%0,002,702,502,452,7113K7
22/01/2026-9,70%-0,292,702,672,513,00265K39
21/01/2026-18,08%-0,662,992,752,653,4073K19
20/01/2026-7,83%-0,313,652,752,753,6515K6
16/01/202612,50%0,443,963,793,703,9610K5
15/01/2026-9,51%-0,373,523,892,543,89110K8
14/01/2026-13,56%-0,613,894,303,894,303K5
13/01/20266,38%0,274,504,103,984,506273
08/01/2026-4,94%-0,224,234,004,004,40164
07/01/20267,23%0,304,454,204,204,454262
06/01/2026-12,26%-0,584,154,714,154,712K5
05/01/2026-7,80%-0,404,734,814,725,1029K11
02/01/2026-10,78%-0,625,134,754,755,1339K44
30/12/202512,75%0,655,754,854,815,755K4
29/12/20254,08%0,205,105,105,105,105K1
26/12/20254,26%0,204,904,904,905,005K3
23/12/2025-9,62%-0,504,705,004,655,1013K13
22/12/20254,00%0,205,205,885,205,881K6
19/12/2025-5,66%-0,305,005,144,765,146K12
18/12/2025-5,69%-0,325,305,315,125,3922K11
17/12/202514,69%0,725,625,405,405,658K4
16/12/20255,38%0,254,905,994,805,9921K16
15/12/2025-14,21%-0,774,654,844,205,993K16
12/12/202518,08%0,835,425,994,865,9950156
11/12/2025-20,03%-1,154,596,004,596,004K4
09/12/20256,30%0,345,746,485,676,48146K9
08/12/20251,31%0,075,406,484,906,484K4
05/12/202533,25%1,335,333,981,516,0168K23
04/12/2025-10,11%-0,454,004,153,744,1511K12
03/12/20252,30%0,104,454,204,004,4575K20
02/12/2025-10,31%-0,504,353,563,564,357913
01/12/20250,62%0,034,854,994,854,9978K5
28/11/20254,78%0,224,824,994,404,9911K8
27/11/2025-8,00%-0,404,605,003,215,801K11
26/11/2025-9,58%-0,535,005,015,005,7919K16
25/11/2025-0,36%-0,025,535,795,455,8118K38
24/11/2025-5,61%-0,335,555,025,025,58170K210
21/11/20255,76%0,325,885,545,546,80173K13
19/11/20253,35%0,185,565,975,185,976K12
18/11/2025-10,18%-0,615,386,245,106,2456411
17/11/202517,91%0,915,996,455,126,45274
14/11/2025-4,15%-0,225,085,985,085,98112
13/11/20253,11%0,165,305,975,156,508306
12/11/20251,18%0,065,146,004,806,302K8
11/11/2025-7,97%-0,445,084,731,505,4958K18
10/11/2025-14,55%-0,945,525,504,956,89530K47
07/11/202511,76%0,686,466,466,466,4661
06/11/2025-2,03%-0,125,787,005,787,002K24
05/11/2025-9,09%-0,595,906,905,306,9033K14
04/11/20258,17%0,496,496,025,766,4912K4
03/11/2025-11,76%-0,806,006,436,006,434K4
31/10/20251,49%0,106,806,986,616,991K5
30/10/2025-4,15%-0,296,706,496,496,9268K11
29/10/2025-0,14%-0,016,996,256,257,20195K15
28/10/20256,06%0,407,006,506,327,0017K27
27/10/2025-2,51%-0,176,606,306,306,608K16
24/10/2025-4,24%-0,306,776,606,606,8014K18
23/10/2025-11,62%-0,937,077,707,078,3547K11
22/10/20250,50%0,048,008,198,008,198082
21/10/20252,71%0,217,967,867,867,961K2
20/10/2025-1,90%-0,157,757,707,658,3777K15
17/10/2025-2,47%-0,207,908,457,908,4526K8
16/10/20251,89%0,158,107,957,448,11174K35
15/10/2025-4,79%-0,407,957,007,008,002K13
14/10/20250,24%0,028,358,988,288,983K42
13/10/2025-7,24%-0,658,337,657,658,3310K5
10/10/202512,53%1,008,988,386,268,981K21
09/10/2025-4,77%-0,407,988,007,988,0012K4
08/10/2025-2,56%-0,228,388,608,028,60110K200
07/10/202511,69%0,908,608,407,708,8518K34
06/10/20251,32%0,107,707,807,508,9913K6
03/10/2025-2,56%-0,207,607,607,607,604K1
02/10/20251,30%0,107,807,707,707,904K16
01/10/2025-1,91%-0,157,708,987,558,981K29
30/09/20250,00%0,007,857,357,307,856K21
29/09/20250,00%0,007,857,187,107,8510K29
26/09/20254,95%0,377,857,587,587,858K16
25/09/20255,50%0,397,487,206,808,892K12
24/09/2025-0,70%-0,057,097,146,908,506K14
23/09/20251,42%0,107,147,146,307,93142K24
22/09/20253,23%0,227,046,006,007,3515K46
19/09/20250,29%0,026,827,006,507,3019K128
18/09/2025-3,27%-0,236,807,356,507,5020K16
17/09/2025-6,27%-0,477,037,207,007,9617K13
16/09/2025-6,13%-0,497,508,887,308,884K9
15/09/20252,44%0,197,997,707,608,188K10
12/09/2025-3,11%-0,257,808,887,808,882K6
11/09/20253,21%0,258,058,058,058,2021K11
10/09/2025-1,27%-0,107,807,507,308,2050K17
09/09/2025-4,82%-0,407,908,457,908,452K12
08/09/20252,47%0,208,308,108,108,5016K12
05/09/2025-1,22%-0,108,107,407,408,5010K16
04/09/2025-8,89%-0,808,208,708,209,009588
03/09/20255,88%0,509,009,008,709,001K5
02/09/20254,29%0,358,509,008,009,0035K13
01/09/2025-1,45%-0,128,1510,008,1510,004K4
29/08/2025-3,84%-0,338,278,258,128,9013K10
28/08/2025-1,71%-0,158,608,308,209,3019K12
27/08/2025-7,89%-0,758,758,558,559,505K6
26/08/20256,74%0,609,509,509,509,5091
25/08/20250,56%0,058,908,808,009,2012K5
22/08/2025-11,50%-1,158,859,858,809,8542K20
21/08/20257,07%0,6610,009,709,7010,052296
20/08/2025-9,76%-1,019,3410,109,3410,1094K7
19/08/202512,50%1,1510,3510,359,6510,353K13
18/08/2025-5,15%-0,509,209,309,009,808K12
15/08/20253,19%0,309,709,509,509,701K5
14/08/2025-1,05%-0,109,4010,358,9010,3565K22
13/08/20250,00%0,009,509,509,359,6014K8
12/08/2025-0,94%-0,099,509,159,109,5028K14
11/08/2025-2,04%-0,209,5910,659,5010,656K11
08/08/2025-2,00%-0,209,799,608,5010,331K21
07/08/2025-0,60%-0,069,9910,339,0010,3315K9
06/08/2025-2,24%-0,2310,059,339,3310,181685
05/08/2025-0,19%-0,0210,2810,159,7810,307K18
04/08/2025-2,37%-0,2510,3010,479,8910,478K18
01/08/2025-0,47%-0,0510,559,709,7010,55101K7
31/07/20252,91%0,3010,6010,8510,1010,858K14
30/07/2025-1,34%-0,1410,3010,4410,1510,8815K20
29/07/2025-3,78%-0,4110,4410,5010,4410,553K5
28/07/202510,38%1,0210,8510,5010,3511,0018K117
25/07/2025-3,63%-0,379,8310,109,6910,6034K15
24/07/202512,09%1,1010,209,769,5010,2018K6
23/07/2025-8,73%-0,879,1010,009,1010,0023K11
22/07/2025-5,94%-0,639,979,479,479,975K10
21/07/20253,92%0,4010,6010,209,6010,606K11
18/07/20259,68%0,9010,209,189,1010,2016K19
17/07/20250,11%0,019,309,309,309,303K4
16/07/2025-2,21%-0,219,2910,008,7310,0013K16
15/07/2025-4,81%-0,489,509,959,5010,166K10
14/07/20251,84%0,189,989,789,789,985K6
11/07/20259,50%0,859,809,209,209,8029K10
10/07/20255,29%0,458,959,008,509,003K13
09/07/20250,00%0,008,508,508,509,8513K11
08/07/2025-2,30%-0,208,507,847,848,504494
07/07/20258,75%0,708,708,258,008,7014K12
04/07/2025-8,05%-0,708,008,208,008,202K3
03/07/20252,35%0,208,708,157,108,7075K23
02/07/20251,80%0,158,508,358,358,502K4
01/07/2025-9,14%-0,848,358,357,958,708K19
27/06/20250,99%0,099,199,108,839,207K13
26/06/20250,00%0,009,109,288,909,282K12
25/06/20254,00%0,359,109,008,499,1012K11
24/06/2025-4,37%-0,408,758,927,509,009K14
23/06/20251,67%0,159,159,168,379,8048K11
20/06/20251,12%0,109,009,209,009,209092
18/06/20251,71%0,158,908,808,108,9025K72
17/06/2025-1,69%-0,158,758,488,408,805K11
16/06/2025-9,18%-0,908,908,708,489,7040K41
13/06/20250,00%0,009,809,809,809,8091
12/06/20250,00%0,009,809,808,609,802K15
11/06/2025-6,22%-0,659,809,809,209,8030K11
10/06/20258,29%0,8010,4510,509,4010,502K8
09/06/20250,63%0,069,659,999,5010,084K13
06/06/20252,13%0,209,599,499,359,592K9
05/06/2025--9,399,258,809,5022K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar