ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax150

Opção BOVAX150 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/12/2025-68,75%-0,110,050,190,040,19161K1.960
17/12/20256,67%0,010,160,150,130,31811K4.061
16/12/202550,00%0,050,150,110,090,15311K894
15/12/2025-37,50%-0,060,100,100,070,11152K1.140
12/12/2025-36,00%-0,090,160,320,120,32395K1.577
11/12/2025-30,56%-0,110,250,400,240,47381K1.643
10/12/2025-41,94%-0,260,360,760,350,76849K3.298
09/12/20253,33%0,020,620,850,621,375M10.977
08/12/2025-36,84%-0,350,600,830,450,832M5.315
05/12/2025458,82%0,780,950,150,111,093M2.517
04/12/202521,43%0,030,170,140,120,17305K1.207
03/12/2025-6,67%-0,010,140,150,140,18202K1.085
02/12/2025-48,28%-0,140,150,270,150,30358K1.511
01/12/2025-9,38%-0,030,290,330,290,42378K706
28/11/2025-28,89%-0,130,320,470,320,47629K1.312
27/11/2025-11,76%-0,060,450,550,430,55430K766
26/11/2025-43,96%-0,400,510,850,480,852M5.335
25/11/2025-15,74%-0,170,910,970,831,222M2.825
24/11/2025-16,92%-0,221,081,380,991,422M1.916
21/11/20250,00%0,001,301,351,301,955M2.563
19/11/202516,07%0,181,301,211,111,344M31.316
18/11/20256,67%0,071,121,351,031,374M17.507
17/11/20252,94%0,031,051,050,801,152M2.973
14/11/2025-8,93%-0,101,021,250,861,252M2.866
13/11/202521,74%0,201,121,000,831,151M4.349
12/11/2025-1,08%-0,010,920,960,861,102M4.422
11/11/2025-34,04%-0,480,931,200,861,203M8.964
10/11/2025-16,07%-0,271,411,581,141,583M3.453
07/11/2025-10,16%-0,191,681,951,682,202M1.323
06/11/2025-0,53%-0,011,871,861,601,982M2.133
05/11/2025-35,40%-1,031,883,051,803,063M1.543
04/11/2025-1,69%-0,052,913,092,783,252M456
03/11/2025-13,45%-0,462,963,052,563,43848K1.210
31/10/2025-8,80%-0,333,423,593,403,733M991
30/10/2025-5,06%-0,203,754,203,614,622M290
29/10/2025-12,03%-0,543,954,153,664,16760K199
28/10/2025-7,80%-0,384,495,104,405,25100K71
27/10/2025-10,81%-0,594,874,894,405,02186K198
24/10/2025-3,70%-0,215,465,604,805,60257K59
23/10/2025-11,27%-0,725,676,005,456,19177K47
22/10/2025-6,99%-0,486,396,706,236,90202K175
21/10/20254,89%0,326,876,906,447,08334K79
20/10/2025-13,70%-1,046,557,506,207,50748K118
17/10/2025-9,86%-0,837,598,847,558,84166K227
16/10/20255,51%0,448,428,077,708,91281K114
15/10/2025-8,28%-0,727,989,007,909,0057K38
14/10/20251,64%0,148,708,767,609,0062K73
13/10/2025-9,42%-0,898,568,708,438,7031K15
10/10/20259,63%0,839,458,408,409,84873K30
09/10/20252,62%0,228,628,358,258,9945K25
08/10/2025-5,19%-0,468,408,508,408,55576K46
07/10/202522,71%1,648,867,276,009,50183K278
06/10/20257,92%0,537,227,217,037,2777K123
03/10/2025-4,43%-0,316,696,806,667,4946K42
02/10/202520,07%1,177,005,905,107,06130K95
01/10/20256,39%0,355,835,385,386,0444K46
30/09/20252,05%0,115,485,135,085,60748K52
29/09/2025-10,50%-0,635,374,704,705,4515K15
26/09/20250,33%0,026,006,985,896,98622K37
25/09/202510,33%0,565,985,505,316,05280K143
24/09/20251,69%0,095,425,293,025,5745K242
23/09/2025-13,33%-0,825,335,865,005,8638K70
22/09/20255,49%0,326,156,935,926,93426K497
19/09/2025-3,80%-0,235,835,905,286,07178K53
18/09/20251,00%0,066,066,055,746,64273K37
17/09/2025-11,11%-0,756,006,775,706,77149K907
16/09/2025-3,98%-0,286,756,806,507,50139K228
15/09/2025-8,94%-0,697,037,756,697,7543K73
12/09/20258,12%0,587,727,507,138,95224K32
11/09/2025-6,42%-0,497,147,756,697,75204K160
10/09/2025-3,78%-0,307,637,877,287,8719K37
09/09/20252,32%0,187,937,757,509,0035K18
08/09/20255,44%0,407,757,357,358,6967K39
05/09/2025-11,76%-0,987,358,006,959,1897K67
04/09/2025-8,46%-0,778,339,108,199,1012K56
03/09/20254,60%0,409,109,508,809,99475K29
02/09/20256,75%0,558,708,158,159,99131K171
01/09/20252,26%0,188,157,897,808,5488K56
29/08/2025-2,80%-0,237,978,007,658,2047K33
28/08/2025-13,68%-1,308,209,187,639,1855K78
27/08/2025-10,80%-1,159,5010,559,5010,7589K50
26/08/20255,24%0,5310,6510,1210,1213,9285K42
25/08/2025-3,16%-0,3310,1210,409,7610,4035K87
22/08/2025-19,62%-2,5510,4512,8010,3712,80469K86
21/08/20250,00%0,0013,0013,4212,9513,6012K28
20/08/2025-1,52%-0,2013,0013,2012,8013,2514K37
19/08/202523,94%2,5513,2012,0010,6513,4065K42
18/08/2025-6,33%-0,7210,6511,4010,4011,401M73
15/08/20251,07%0,1211,3711,8111,3511,96239K119
14/08/20251,35%0,1511,2511,1010,7511,6016K21
13/08/20256,73%0,7011,1010,7010,7013,00219K51
12/08/2025-12,24%-1,4510,4011,0010,0511,0027K47
11/08/20251,28%0,1511,8512,3511,5812,3566K45
08/08/20257,34%0,8011,7011,5011,3011,9030K15
07/08/2025-11,53%-1,4210,9012,3010,8012,30158K81
06/08/2025-9,41%-1,2812,3213,0112,3213,5515K24
05/08/2025-2,16%-0,3013,6013,8013,0514,1859K85
04/08/2025-2,59%-0,3713,9013,5013,2516,30314K52
01/08/20254,54%0,6214,2712,8012,4514,4023K76
31/07/20255,49%0,7113,6513,9913,5719,967K30
30/07/2025-6,16%-0,8512,9414,1212,9416,7998K77
29/07/2025-5,61%-0,8213,7914,3013,6014,305K25
28/07/202511,53%1,5114,6113,4013,2014,7932K66
25/07/20250,69%0,0913,1012,8012,8013,205K9
24/07/202512,64%1,4613,0113,1211,6613,128K17
23/07/2025-5,71%-0,7011,5512,3011,5512,3015K20
22/07/2025-2,70%-0,3412,2512,4011,9012,401K8
21/07/2025-3,60%-0,4712,5912,8212,1312,82222K73
18/07/202514,56%1,6613,0611,8611,7413,40253K197
17/07/2025-0,70%-0,0811,4011,8011,3011,86103K851
16/07/20256,30%0,6811,4812,0511,2012,30131K157
15/07/2025-5,92%-0,6810,8011,4710,6312,2528K124
14/07/20254,55%0,5011,4811,3911,3911,99132K123
11/07/20256,09%0,6310,9810,8610,8611,4161K66
10/07/202515,00%1,3510,3511,1610,3211,1644K31
09/07/2025-0,44%-0,049,009,209,0010,1823K30
08/07/20253,91%0,349,049,008,809,113K19
07/07/202514,47%1,108,707,907,708,7936K34
04/07/2025-1,94%-0,157,608,107,538,1046K45
03/07/2025-9,04%-0,777,758,407,658,40165K310
02/07/2025-0,93%-0,088,528,508,509,2723K66
01/07/2025-15,35%-1,568,608,728,5310,5151K29
27/06/20250,99%0,1010,1610,6010,1510,6034K162
26/06/2025-4,01%-0,4210,0610,3010,0610,4585K8
25/06/20255,86%0,5810,4810,4210,4211,0013K8
24/06/2025-6,95%-0,749,9010,009,4610,0015K46
23/06/20253,50%0,3610,6410,6010,5010,8013K5
20/06/20252,80%0,2810,2810,009,7010,3563K26
18/06/20257,41%0,6910,009,459,1110,005K9
17/06/202510,57%0,899,319,419,319,5823K27
16/06/2025-16,47%-1,668,429,218,429,7053K45
13/06/20254,24%0,4110,0810,2410,0810,242134
12/06/2025-5,20%-0,539,6710,009,2110,1568K55
11/06/2025-1,92%-0,2010,2010,609,9810,802K14
10/06/2025-5,02%-0,5510,4010,5010,0510,6012K12
09/06/20254,29%0,4510,9510,5010,5011,9014K25
06/06/20250,86%0,0910,5010,2510,1111,034K15
05/06/2025--10,4110,059,7810,587K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar