ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX159

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax159

Opção BOVAX159 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/08/2026-0,33%-0,012,993,652,533,65113K307
26/08/20262,04%0,063,002,702,263,6541K31
25/08/2026-13,78%-0,472,943,802,855,1038K37
24/08/2026-9,07%-0,343,413,733,163,7336K89
21/08/2026-11,14%-0,473,754,003,404,0034K64
20/08/2026-2,09%-0,094,223,602,814,2428K20
19/08/2026-0,46%-0,024,313,603,504,3169K26
18/08/20260,93%0,044,332,002,004,48343K32
17/08/2026-4,03%-0,184,294,284,284,4121K20
14/08/2026-0,22%-0,014,474,552,435,00241K23
13/08/20267,95%0,334,484,084,084,5011K5
12/08/2026-3,49%-0,154,154,403,504,4068K11
11/08/202632,31%1,054,303,403,404,45457K25
10/08/2026-4,41%-0,153,253,403,253,407K8
07/08/202634,39%0,873,403,203,203,4519K6
05/08/20265,42%0,132,532,372,202,538K7
04/08/2026-10,11%-0,272,402,402,402,408402
03/08/20260,75%0,022,672,802,502,904K13
31/07/2026-7,02%-0,202,652,602,522,655K6
30/07/2026-12,04%-0,392,853,242,853,2425K10
29/07/20267,64%0,233,243,103,103,4587K19
28/07/2026-9,34%-0,313,012,852,853,1063K34
27/07/202626,72%0,703,322,002,003,6017K9
24/07/2026-14,38%-0,442,623,502,623,508K5
23/07/20269,29%0,263,063,003,003,2017K5
22/07/2026-21,13%-0,752,803,402,803,4044K39
21/07/2026-1,66%-0,063,553,903,553,903K4
20/07/2026-3,73%-0,143,613,583,583,685K6
17/07/2026-1,32%-0,053,754,003,754,003864
16/07/202616,92%0,553,803,453,453,8025K12
15/07/20261,56%0,053,253,303,253,306K12
14/07/2026-4,76%-0,163,203,303,203,3827K11
13/07/20266,67%0,213,363,143,143,3810K5
10/07/2026-19,02%-0,743,153,353,013,5055K13
09/07/2026-13,56%-0,613,894,353,894,355K7
08/07/20264,65%0,204,504,504,404,6248K20
07/07/20262,14%0,094,304,404,184,4024K13
06/07/202612,87%0,484,214,204,164,3577K24
03/07/2026-8,58%-0,353,733,703,613,95137K27
02/07/2026-1,69%-0,074,084,003,854,087K6
01/07/20262,47%0,104,154,473,954,47115K9
30/06/20261,76%0,074,054,213,984,3522K17
29/06/20262,84%0,113,983,873,874,004094
26/06/2026-3,01%-0,123,874,003,734,0217K20
25/06/2026-2,92%-0,123,994,053,804,0661K15
24/06/2026-0,72%-0,034,114,354,114,3945K7
23/06/2026-3,50%-0,154,144,464,084,4846K15
22/06/2026-12,45%-0,614,294,984,294,9845K19
19/06/2026-2,00%-0,104,905,004,505,0755K17
18/06/2026-3,29%-0,175,005,053,855,2012K16
17/06/202610,23%0,485,173,863,865,2684K17
16/06/20263,08%0,144,694,754,614,9077K19
15/06/2026-1,73%-0,084,553,873,874,5514K5
12/06/20264,04%0,184,634,504,194,6358K16
11/06/2026-10,82%-0,544,455,224,455,226K11
10/06/20260,81%0,044,994,904,905,2978K10
09/06/2026-8,33%-0,454,955,004,805,0121K17
08/06/20262,86%0,155,405,305,255,4349K14
05/06/20269,38%0,455,254,904,905,2537K12
03/06/202620,91%0,834,804,714,464,9567K31
02/06/2026-9,77%-0,433,974,403,974,904K17
01/06/20267,32%0,304,404,704,404,8021K28
29/05/20260,49%0,024,104,304,104,957K24
28/05/20265,15%0,204,084,184,084,203K13
27/05/20262,92%0,113,883,853,854,0815K9
25/05/2026-0,79%-0,033,773,903,774,0527K6
22/05/20260,00%0,003,804,003,804,316K7
21/05/20265,26%0,193,803,723,724,003K5
20/05/2026-7,67%-0,303,614,203,004,2017K27
19/05/2026-2,74%-0,113,914,253,914,5032K13
18/05/2026-1,95%-0,084,024,103,844,4733K20
15/05/202616,48%0,584,103,563,564,1510K10
14/05/2026-9,51%-0,373,523,593,523,5911K3
13/05/20268,36%0,303,893,553,504,0930K13
12/05/202610,46%0,343,593,503,343,6020K7
11/05/2026-7,14%-0,253,253,203,203,256K2
07/05/202634,62%0,903,503,002,613,5010K18
06/05/20260,00%0,002,602,792,052,795814
05/05/2026-10,96%-0,322,602,912,572,918K59
04/05/20268,15%0,222,922,992,052,993539
30/04/2026-15,62%-0,502,703,002,703,003K14
29/04/202656,86%1,163,203,002,803,2011K17
28/04/2026-25,82%-0,712,043,012,033,012K12
27/04/202636,82%0,742,752,902,652,902K21
24/04/2026-14,47%-0,342,012,622,012,752K26
23/04/20266,82%0,152,352,502,352,5033K9
22/04/20261,85%0,042,202,302,192,302K3
20/04/2026-5,26%-0,122,162,282,162,283258
17/04/20263,64%0,082,282,292,282,2912K2
16/04/20262,80%0,062,203,502,113,508848
15/04/2026-10,83%-0,262,142,402,143,404476
14/04/2026-1,23%-0,032,402,352,102,5014K19
13/04/2026-0,82%-0,022,432,511,992,513K7
10/04/2026-9,59%-0,262,452,702,202,7060K33
09/04/2026-4,91%-0,142,712,802,702,802K15
08/04/2026-29,63%-1,202,853,302,803,3014K14
07/04/20261,25%0,054,056,593,906,5979811
06/04/20269,29%0,344,004,004,004,00322
01/04/2026-10,51%-0,433,663,853,623,851K7
31/03/2026-18,20%-0,914,096,204,086,2046815
30/03/20269,89%0,455,005,005,005,00151
27/03/20269,11%0,384,554,504,404,5590K5
26/03/2026-1,88%-0,084,174,204,154,208K5
25/03/2026-4,28%-0,194,254,304,254,308552
24/03/20261,60%0,074,444,384,384,501K3
23/03/2026-21,26%-1,184,374,564,304,5613K7
20/03/202618,09%0,855,555,305,305,5510K5
19/03/20263,98%0,184,704,604,605,174K8
18/03/20260,44%0,024,524,604,524,608K4
17/03/2026-9,09%-0,454,504,254,204,543K6
16/03/2026-4,81%-0,254,954,804,624,9510K6
13/03/202610,40%0,495,204,834,545,333K10
12/03/20264,67%0,214,715,504,625,504K6
11/03/20265,63%0,244,505,004,505,002637
10/03/2026-12,16%-0,594,264,593,805,2819K30
09/03/20265,21%0,244,855,034,666,0026K33
06/03/20260,44%0,024,614,594,544,998K13
05/03/202619,22%0,744,594,394,164,595K11
04/03/2026-13,09%-0,583,854,293,854,3010K17
03/03/202628,41%0,984,434,594,434,596K6
02/03/20263,29%0,113,453,353,353,697274
27/02/2026-0,30%-0,013,343,343,343,343843
26/02/20267,03%0,223,353,353,353,353K1
25/02/20266,10%0,183,133,343,133,344K4
24/02/2026-5,75%-0,182,953,102,953,162K3
23/02/20260,97%0,033,133,503,133,512K6
20/02/2026-11,43%-0,403,103,783,104,5817K23
19/02/20269,03%0,293,503,813,133,8122K7
18/02/2026-13,24%-0,493,213,103,104,008K5
13/02/202623,33%0,703,702,512,513,794K4
12/02/202617,65%0,453,003,003,003,00151
11/02/2026-18,01%-0,562,553,122,553,6032K7
10/02/2026-2,81%-0,093,113,413,033,4193411
09/02/202615,94%0,443,203,203,203,204802
06/02/2026-27,37%-1,042,763,902,733,9015K15
04/02/202610,79%0,373,803,683,683,8566K11
03/02/2026-12,05%-0,473,433,433,433,432K1
02/02/20268,64%0,313,904,603,504,6030K6
30/01/20268,79%0,293,594,643,504,643K6
29/01/2026-5,71%-0,203,303,403,203,554K7
28/01/2026-1,96%-0,073,503,573,304,7918K8
27/01/2026-11,85%-0,483,574,053,304,0561K20
26/01/20261,25%0,054,053,803,754,0536K11
23/01/20261,27%0,054,003,983,804,255K11
22/01/2026-31,30%-1,803,954,553,954,554K45
21/01/2026-1,71%-0,105,755,454,855,7531K50
20/01/2026-4,26%-0,265,856,265,746,2619K15
19/01/20263,56%0,216,116,396,116,395957
16/01/20262,61%0,155,905,905,905,907081
15/01/2026-10,99%-0,715,756,005,006,2522K16
14/01/2026-0,46%-0,036,466,016,007,2614K54
13/01/20264,01%0,256,496,356,357,59212K39
12/01/2026-3,26%-0,216,246,846,206,8424K7
09/01/2026-0,46%-0,036,456,306,306,4555K6
08/01/2026-2,56%-0,176,487,606,259,502K8
07/01/20261,22%0,086,659,386,659,38112K19
06/01/2026-2,95%-0,206,577,106,207,37162K16
05/01/2026--6,777,386,747,38174K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar