ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX169

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax169

Opção BOVAX169 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/07/2026-7,39%-0,445,515,324,775,8138K100
27/07/2026-6,30%-0,405,956,285,956,3636K50
24/07/202612,79%0,726,356,145,536,5029K54
23/07/20266,23%0,335,635,405,385,7617K13
22/07/2026-17,19%-1,105,306,235,046,23278K176
21/07/2026-0,31%-0,026,406,706,006,9083K46
20/07/2026-1,23%-0,086,426,606,367,7038K27
17/07/2026-0,91%-0,066,506,564,937,001M34
16/07/202613,89%0,806,566,496,106,60675K30
15/07/20260,70%0,045,765,785,606,1035K58
14/07/2026-5,45%-0,335,725,955,726,0024K56
13/07/202611,83%0,646,055,655,506,222M77
10/07/2026-20,56%-1,405,415,905,026,20319K173
09/07/2026-9,92%-0,756,817,306,817,4544K24
08/07/20265,15%0,377,567,197,198,10118K72
07/07/20261,41%0,107,196,726,728,0022K20
06/07/20269,41%0,617,096,576,577,287K15
03/07/2026-7,43%-0,526,486,806,406,807K16
02/07/2026-1,41%-0,107,006,705,777,3212K68
01/07/20261,43%0,107,107,007,007,3010K15
30/06/20265,90%0,397,007,206,937,5019K26
29/06/2026-1,05%-0,076,616,605,717,0448K36
26/06/2026-3,05%-0,216,687,065,617,06142K41
25/06/2026-5,23%-0,386,896,876,577,0025K38
24/06/20262,25%0,167,277,087,087,537K19
23/06/2026-3,40%-0,257,117,507,097,6014K13
22/06/2026-10,24%-0,847,367,707,257,7047K29
19/06/2026-0,73%-0,068,208,207,458,3929K10
18/06/2026-1,67%-0,148,268,288,008,6067K49
17/06/202610,53%0,808,407,406,748,7010K44
16/06/20267,04%0,507,607,957,507,9510K16
15/06/2026-4,05%-0,307,107,106,467,10110K56
12/06/2026-2,63%-0,207,407,507,287,5010K12
11/06/2026-5,59%-0,457,608,207,609,518K19
10/06/20261,51%0,128,058,108,038,5578K61
09/06/2026-4,92%-0,417,937,807,508,2632K27
08/06/20262,96%0,248,348,108,008,6096K489
05/06/20262,53%0,208,107,806,938,5033K58
03/06/202618,80%1,257,907,706,358,1048K45
02/06/2026-7,89%-0,576,657,106,567,2217K33
01/06/20266,18%0,427,227,257,207,6413K24
29/05/20266,75%0,436,806,906,617,3025K44
28/05/20260,31%0,026,376,416,246,6029K13
27/05/20261,11%0,076,355,805,806,6236K28
26/05/20265,55%0,336,286,746,286,80101K32
25/05/20260,00%0,005,956,305,806,304K12
22/05/20260,85%0,055,956,445,956,44382
21/05/20260,51%0,035,906,695,906,6911K46
20/05/2026-14,93%-1,035,876,205,876,303K22
19/05/202613,67%0,836,907,006,607,80124K63
18/05/20261,68%0,106,076,606,076,9936K54
15/05/20262,05%0,125,976,165,976,6943K63
14/05/2026-5,65%-0,355,855,955,806,3022K27
13/05/202615,67%0,846,206,543,756,6011K16
12/05/20264,08%0,215,365,905,366,7611K26
11/05/202621,18%0,905,154,504,505,182K11
08/05/20265,46%0,224,254,654,254,7019K8
06/05/2026-7,36%-0,324,034,034,034,0382
05/05/2026-4,40%-0,204,354,354,354,3541
04/05/20267,82%0,334,554,234,234,754833
30/04/2026-12,08%-0,584,224,504,214,504616
29/04/202616,79%0,694,803,963,025,0119K37
28/04/20260,24%0,014,114,114,114,11161
27/04/20263,54%0,144,103,883,884,502K10
24/04/20265,04%0,193,964,203,874,299K15
23/04/20263,29%0,123,774,433,754,437K19
22/04/202615,14%0,483,654,003,514,0015K29
20/04/2026-3,65%-0,123,173,593,093,594K14
17/04/20260,30%0,013,293,002,703,493K12
16/04/20260,92%0,033,283,503,173,605K8
15/04/2026-0,31%-0,013,253,182,513,604K65
14/04/2026-4,12%-0,143,263,243,244,744K20
13/04/2026-2,30%-0,083,403,483,403,514K5
10/04/2026-10,08%-0,393,483,583,417,984K28
09/04/2026-11,03%-0,483,874,143,608,3923K71
08/04/2026-22,04%-1,234,354,554,258,5611K26
07/04/20261,45%0,085,585,805,585,879K11
06/04/2026-0,72%-0,045,505,005,008,508716
02/04/20260,00%0,005,545,545,515,901K10
01/04/2026-2,81%-0,165,545,675,415,673K9
31/03/2026-17,27%-1,195,706,104,396,5019K42
30/03/2026-0,29%-0,026,896,806,306,94179K61
27/03/202611,63%0,726,916,856,287,508K21
26/03/202610,54%0,596,196,505,956,5211K26
25/03/2026-10,40%-0,655,606,125,446,3112K82
24/03/20264,17%0,256,256,846,257,4313K25
23/03/2026-24,53%-1,956,007,316,007,3139011
20/03/202622,87%1,487,957,457,208,255K11
19/03/2026-3,43%-0,236,477,206,477,4010K11
18/03/20260,15%0,016,706,596,228,4018K18
17/03/2026-0,30%-0,026,696,716,267,0164K36
16/03/2026-6,81%-0,496,716,706,628,3710K19
13/03/2026-4,00%-0,307,207,256,717,544K16
12/03/202622,55%1,387,507,406,517,507K17
11/03/20260,33%0,026,126,105,806,564K10
10/03/2026-6,87%-0,456,106,256,006,8018K29
09/03/2026-4,38%-0,306,556,756,559,853K17
06/03/202670,82%2,846,856,504,077,1511K11
05/03/20267,51%0,284,016,704,016,701113
04/03/20260,27%0,013,735,933,735,933002
03/03/202649,40%1,233,726,903,726,9012215
27/02/2026-14,14%-0,412,494,502,494,741K4
26/02/202618,85%0,462,904,852,854,8617215
25/02/2026-43,52%-1,882,444,202,434,704K22
24/02/20268,27%0,334,323,983,984,693K5
23/02/20262,31%0,093,995,003,995,00266
20/02/2026-4,18%-0,173,903,933,905,05123
19/02/2026-11,52%-0,534,074,064,064,0782
18/02/20269,52%0,404,604,714,604,71143
13/02/20264,48%0,184,204,754,204,75373
12/02/20260,00%0,004,024,024,024,0241
11/02/2026-8,64%-0,384,024,104,005,003K13
10/02/20260,00%0,004,404,404,404,40172
09/02/2026-12,00%-0,604,406,454,406,4540K278
06/02/2026-5,66%-0,305,005,555,005,749K8
05/02/2026-7,02%-0,405,305,305,305,3051
04/02/202618,50%0,895,705,205,206,0030K15
03/02/2026-13,02%-0,724,815,524,815,5216K13
02/02/20260,55%0,035,535,655,525,654K10
30/01/20269,56%0,485,505,005,005,788111
29/01/2026-8,73%-0,485,025,075,025,078K2
28/01/20260,00%0,005,505,205,205,6510K22
27/01/2026-7,41%-0,445,505,005,005,5012K14
26/01/20262,41%0,145,945,805,805,94173
23/01/2026-9,09%-0,585,805,935,806,6024K47
22/01/2026-23,13%-1,926,386,605,506,6028K4
20/01/2026-6,53%-0,588,309,458,209,4535K5
19/01/20260,91%0,088,888,888,888,8881
16/01/2026-2,11%-0,198,808,006,8910,0032K15
15/01/2026-4,87%-0,468,999,008,959,008K6
14/01/2026-5,50%-0,559,459,959,079,9516K8
13/01/2026-4,58%-0,4810,009,509,5010,009K6
12/01/202612,45%1,1610,489,099,0910,481M2
09/01/2026-6,71%-0,679,328,898,899,3211K2
08/01/20260,00%0,009,999,999,729,996K7
07/01/20265,27%0,509,999,999,999,9910K1
06/01/2026-6,41%-0,659,499,509,499,50570K2
05/01/2026--10,1410,1410,1410,141K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar