ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX180

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax180

Opção BOVAX180 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/11/2026-8,00%-0,809,2010,009,0010,00500K28
05/11/20260,30%0,0310,009,419,4111,0013K5
04/11/2026-2,45%-0,259,9710,009,0010,0020K9
03/11/20265,36%0,5210,2210,7410,2210,78220K84
30/10/20267,78%0,709,709,609,3310,1443K27
29/10/20262,16%0,199,009,408,719,5094K65
28/10/202613,82%1,078,817,987,989,89146K39
27/10/20260,91%0,077,747,377,018,00165K44
26/10/202695,66%3,757,676,006,008,8796K20
23/10/2026-8,41%-0,363,924,003,854,1031K12
22/10/2026-20,74%-1,124,284,214,004,44181K31
21/10/202659,76%2,025,405,803,705,802K6
20/10/2026-15,71%-0,633,383,553,354,0914K11
19/10/20260,00%0,004,013,793,534,012K7
16/10/2026-33,17%-1,994,016,004,016,0076112
15/10/202688,09%2,816,006,003,706,00493
14/10/20263,24%0,103,195,003,085,395K8
13/10/20269,57%0,273,096,002,966,004K10
09/10/2026-6,00%-0,182,822,522,404,0014K14
08/10/2026-50,00%-3,003,002,882,535,8915K9
07/10/2026124,72%3,336,002,802,756,0019K16
06/10/20262,30%0,062,672,702,532,7510K14
05/10/2026-45,96%-2,222,613,502,308,0024K34
02/10/2026-23,33%-1,474,835,604,837,9960K43
01/10/20267,69%0,456,305,905,567,4838K26
30/09/2026-11,23%-0,745,856,305,608,2719K39
29/09/2026-13,74%-1,056,596,636,478,30141K43
28/09/2026-4,50%-0,367,648,306,198,304K17
25/09/202629,66%1,838,006,376,128,2418K14
24/09/20267,30%0,426,175,855,798,2417K17
23/09/20262,31%0,135,755,405,357,5010K12
22/09/2026-1,92%-0,115,627,695,407,6919K146
21/09/2026-6,83%-0,425,736,205,738,2433K20
18/09/20264,24%0,256,158,336,158,3341K309
17/09/2026-6,79%-0,435,908,005,618,0012K11
16/09/2026-20,88%-1,676,336,365,997,9065K308
15/09/2026-2,20%-0,188,008,324,518,3224K10
14/09/202610,54%0,788,188,326,128,326K9
11/09/202635,04%1,927,408,325,908,3216K11
10/09/2026-7,12%-0,425,488,325,488,3260K20
09/09/20261,20%0,075,906,005,737,8075K18
08/09/2026-27,03%-2,165,835,995,348,4016K21
04/09/202629,50%1,827,996,506,008,4023K16
03/09/2026-3,59%-0,236,176,005,748,4072K44
02/09/2026-13,63%-1,016,408,405,018,4070K46
01/09/2026-21,17%-1,997,417,907,408,202K9
31/08/20260,00%0,009,407,507,509,4025K38
28/08/202614,63%1,209,408,318,319,401303
27/08/2026-35,89%-4,598,208,588,209,454K6
26/08/202650,47%4,2912,798,308,3012,793205
25/08/2026-2,30%-0,208,508,508,508,50341
24/08/2026-3,12%-0,288,708,888,708,884K2
21/08/2026-6,94%-0,678,9810,408,4010,4030K11
20/08/20265,01%0,469,659,329,3210,394K4
19/08/20262,11%0,199,198,908,909,191K2
18/08/2026-8,63%-0,859,0010,409,0010,403K6
17/08/2026-3,43%-0,359,8510,009,6510,007K8
14/08/20266,81%0,6510,2010,209,9010,4058K16
13/08/2026-1,55%-0,159,559,109,1010,4016K14
12/08/20262,11%0,209,709,319,319,7614K18
11/08/202611,63%0,999,508,518,519,9983K8
10/08/2026-2,74%-0,248,518,758,5110,98175K26
07/08/20269,92%0,798,758,938,359,9910K9
06/08/20269,64%0,707,968,937,858,937156
05/08/2026-4,72%-0,367,267,207,207,4410K10
04/08/2026-1,68%-0,137,627,167,167,6675K12
03/08/20263,61%0,277,757,907,757,904K3
31/07/2026-10,31%-0,867,487,807,407,804K9
30/07/2026-1,42%-0,128,348,568,008,5631K22
29/07/20265,75%0,468,468,258,258,466K6
28/07/2026-5,21%-0,448,008,007,918,0270K6
27/07/2026-1,52%-0,138,448,308,208,4717K11
24/07/20269,87%0,778,578,328,268,9313K9
23/07/20262,09%0,167,807,727,408,934K12
22/07/2026-18,72%-1,767,647,837,648,007K9
21/07/20268,67%0,759,409,408,229,4087K8
20/07/2026-1,70%-0,158,658,688,588,711K8
17/07/2026-2,22%-0,208,809,008,349,007K7
16/07/20267,27%0,619,009,408,129,402K6
15/07/20260,96%0,088,398,318,318,398K12
14/07/20260,24%0,028,318,328,308,325813
13/07/2026-9,89%-0,918,298,448,298,9910K13
10/07/20260,99%0,099,2010,408,1010,4042K21
09/07/2026-5,60%-0,549,119,269,1010,4021K15
08/07/20263,21%0,309,659,409,269,7031K8
07/07/20262,07%0,199,359,209,209,3516K2
06/07/202611,30%0,939,168,628,629,2067K23
03/07/2026-7,94%-0,718,238,908,208,9021K13
02/07/2026-2,30%-0,218,948,908,708,9428K14
01/07/2026-0,87%-0,089,159,999,159,999K5
30/06/2026-3,45%-0,339,2310,258,6010,256K7
29/06/202611,29%0,979,569,569,569,5691
26/06/2026-2,83%-0,258,599,408,599,401K4
25/06/20262,67%0,238,848,808,808,846183
24/06/2026-4,55%-0,418,619,258,609,3020K7
23/06/20265,25%0,459,029,408,419,404K3
22/06/2026-5,30%-0,488,579,288,579,284372
19/06/2026-0,77%-0,079,059,127,1910,401K8
18/06/2026-0,33%-0,039,129,639,1211,4029K12
17/06/2026-5,08%-0,499,158,508,509,1510K5
16/06/20262,01%0,199,6410,318,4310,3196K14
15/06/20263,39%0,319,458,868,519,45163K12
12/06/2026-1,61%-0,159,149,399,149,577123
11/06/2026-2,21%-0,219,2910,009,2810,3110K10
10/06/20261,06%0,109,508,908,909,508K8
09/06/2026-2,79%-0,279,409,719,409,7113K12
08/06/2026-0,10%-0,019,679,669,0010,4017K16
05/06/2026-0,21%-0,029,689,699,0410,207K6
03/06/202615,48%1,309,709,409,0210,4068K12
02/06/2026-9,19%-0,858,409,008,409,0012K6
01/06/2026-1,60%-0,159,259,308,709,3018K5
29/05/20268,05%0,709,409,408,029,4011K19
28/05/2026-3,33%-0,308,708,708,108,705K6
27/05/20260,11%0,019,008,228,159,00139K11
26/05/202610,71%0,878,998,998,998,9981
25/05/2026-3,33%-0,288,128,687,858,6857K10
22/05/202612,00%0,908,408,368,368,402K6
21/05/20260,13%0,017,507,707,407,70134K7
20/05/2026-15,37%-1,367,499,507,499,5020K18
19/05/202610,76%0,868,8510,005,0113,9341K12
18/05/2026-0,87%-0,077,9910,007,5310,0010K8
15/05/2026-32,83%-3,948,068,107,458,5635K15
14/05/202646,16%3,7912,007,956,2013,9282K112
13/05/20268,89%0,678,217,687,688,45136K5
12/05/20264,00%0,297,547,447,368,4057K24
11/05/20263,57%0,257,257,226,807,40142K52
08/05/20260,00%0,007,006,706,707,1013K34
07/05/202614,38%0,887,008,006,458,00337K26
06/05/20260,33%0,026,126,156,128,0065K13
05/05/2026-12,73%-0,896,106,456,106,5075K6
04/05/20260,00%0,006,996,306,106,996K3
30/04/20263,71%0,256,996,106,106,992K6
29/04/202614,24%0,846,747,096,408,4532K27
28/04/20261,90%0,115,908,305,268,3013K25
27/04/2026-2,20%-0,135,795,455,456,9071K37
24/04/20262,25%0,135,925,955,907,5810K28
23/04/20263,58%0,205,795,765,246,8919K33
22/04/20266,88%0,365,597,605,387,6015K37
20/04/20260,38%0,025,237,565,097,5613K7
17/04/2026-0,19%-0,015,216,795,216,7927K8
16/04/2026-0,19%-0,015,227,005,227,009435
15/04/202612,23%0,575,234,764,737,445K22
14/04/2026-41,68%-3,334,667,984,667,99110K14
13/04/202646,34%2,537,995,005,007,9910K8
10/04/2026-6,67%-0,395,466,995,466,9963K12
09/04/2026-5,95%-0,375,857,805,727,8023K15
08/04/2026-24,97%-2,076,226,486,208,0051K191
07/04/20262,35%0,198,299,998,299,9915K17
06/04/2026--8,108,306,678,8456K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar