ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX190

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax190

Opção BOVAX190 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2026-8,89%-1,0010,2510,7510,0010,85860K20
18/09/20266,13%0,6511,2511,2011,2011,3559K6
17/09/2026-3,64%-0,4010,6010,5510,4512,0077K7
16/09/20260,73%0,0811,0011,5010,5011,50124K9
15/09/2026-5,04%-0,5810,9211,0010,9211,00121K11
14/09/20269,11%0,9611,5011,6010,6011,94108K15
11/09/20265,40%0,5410,5410,7010,2710,8058K11
10/09/2026-11,19%-1,2610,0011,709,8012,00146K64
09/09/202611,49%1,1611,2611,3011,2611,5065K8
08/09/2026-8,76%-0,9710,1010,009,8810,10138K48
04/09/2026-2,29%-0,2611,0710,7510,6211,10262K17
03/09/2026-2,33%-0,2711,3310,3010,3017,25150K16
02/09/2026-10,97%-1,4311,6011,0011,0012,5068K10
01/09/2026-16,26%-2,5313,0313,9613,0114,2132K9
31/08/2026-3,35%-0,5415,5615,6515,3515,6547K6
28/08/2026-0,12%-0,0216,1016,1016,1016,1032K1
27/08/2026-4,05%-0,6816,1216,1216,1216,122K1
25/08/2026-5,62%-1,0016,8017,0016,8017,002K2
24/08/2026-4,35%-0,8117,8017,3417,3417,801912
21/08/2026-10,74%-2,2418,6118,0018,0018,611K2
20/08/20262,46%0,5020,8520,0020,0020,857K3
19/08/2026-3,10%-0,6520,3519,1019,0620,45177K5
18/08/2026-0,76%-0,1621,0021,0320,9921,039K3
17/08/2026-8,00%-1,8421,1621,0021,0021,199K6
14/08/202610,10%2,1123,0021,5021,5023,0030K6
13/08/20261,51%0,3120,8921,0020,7821,09128K5
12/08/20262,90%0,5820,5820,5020,5020,582K2
11/08/202616,28%2,8020,0017,9017,9020,007K39
10/08/2026-1,71%-0,3017,2017,6017,2017,6024K9
07/08/202615,28%2,3217,5015,3015,3017,502K8
06/08/202612,11%1,6415,1814,7014,7015,1811K3
05/08/2026-1,46%-0,2013,5413,5013,3513,70132K11
03/08/20260,51%0,0713,7413,7513,7313,7529K3
31/07/2026-9,89%-1,5013,6713,6713,6713,671K1
30/07/2026-1,37%-0,2115,1715,1715,1715,1711K1
29/07/20265,56%0,8115,3815,3815,3815,3815K1
28/07/2026-9,11%-1,4614,5713,5013,5014,72134K83
27/07/20269,64%1,4116,0316,0316,0316,038K2
23/07/20264,13%0,5814,6215,0014,6015,002K4
22/07/2026-15,52%-2,5814,0415,0014,0415,2613K7
21/07/20261,34%0,2216,6216,9016,6217,1570K8
20/07/2026-1,50%-0,2516,4016,0015,9016,4753K12
17/07/20263,22%0,5216,6516,0015,8916,65153K14
16/07/20267,10%1,0716,1315,8215,8216,1370K5
15/07/20261,14%0,1715,0614,8414,8015,1175K4
14/07/2026-1,72%-0,2614,8915,0014,6815,0545K10
13/07/20268,21%1,1515,1514,0014,0015,3035K6
10/07/2026-16,47%-2,7614,0015,2114,0015,2243K13
09/07/2026-8,06%-1,4716,7617,2416,5017,2422K12
08/07/20265,99%1,0318,2317,2017,2018,5121K38
06/07/20269,55%1,5017,2016,0016,0017,301K4
03/07/2026-8,72%-1,5015,7015,9515,5015,9534K10
02/07/2026-1,15%-0,2017,2016,3016,2517,2058K5
01/07/20262,35%0,4017,4017,0017,0017,4525K8
30/06/20264,10%0,6717,0017,6216,9917,62112K8
29/06/20263,62%0,5716,3316,0016,0016,503K5
26/06/2026-3,90%-0,6415,7617,1115,7617,283K10
25/06/2026-4,65%-0,8016,4016,5016,4016,5022K4
24/06/20262,50%0,4217,2016,7816,7817,202K2
23/06/2026-3,84%-0,6716,7818,8816,7818,883K7
22/06/2026-7,33%-1,3817,4517,6517,3517,7023K8
19/06/2026-0,26%-0,0518,8319,0718,8319,078K3
18/06/2026-0,11%-0,0218,8818,6718,6718,98227K18
17/06/20264,42%0,8018,9016,2016,2018,90310K18
16/06/20262,32%0,4118,1017,3017,3018,10322K13
15/06/20264,06%0,6917,6915,8215,8217,69104K7
12/06/20261,55%0,2617,0016,6816,6817,20162K14
11/06/2026-9,56%-1,7716,7416,7916,7016,8028K5
10/06/20265,17%0,9118,5118,7118,3218,7255K11
09/06/2026-5,73%-1,0717,6018,0216,8622,00268K6
08/06/20261,41%0,2618,6718,2018,2018,9025K7
05/06/20263,78%0,6718,4117,8017,3318,4140K20
03/06/202613,72%2,1417,7417,0017,0018,10108K28
02/06/2026-6,59%-1,1015,6015,9515,3515,9510K7
01/06/20266,37%1,0016,7016,6416,5016,815K5
29/05/20264,32%0,6515,7016,0015,6016,133K5
28/05/2026-0,99%-0,1515,0515,0515,0515,052K1
27/05/20263,40%0,5015,2014,7014,4915,2012K4
26/05/20262,80%0,4014,7014,6014,6014,9927K5
22/05/20262,88%0,4014,3013,9013,9014,985K9
21/05/2026-13,12%-2,1013,9015,0713,8315,075K24
19/05/202610,04%1,4616,0015,2514,9516,0045K7
18/05/20262,18%0,3114,5414,3414,0914,5542K5
15/05/20265,56%0,7514,2314,3014,2214,3550K10
14/05/2026-6,06%-0,8713,4813,8313,1013,83109K23
13/05/202614,53%1,8214,3512,6512,6514,3546K17
12/05/20265,29%0,6312,5312,5012,5013,05211K20
11/05/20266,73%0,7511,9011,9511,9012,107K4
08/05/2026-4,70%-0,5511,1510,7010,7011,3033K6
07/05/202611,85%1,2411,7011,2011,2011,8215K4
05/05/2026-0,29%-0,0310,4610,4710,2910,4712K4
30/04/2026-2,96%-0,3210,4910,8010,4910,8012K4
29/04/202620,11%1,8110,8110,8110,8110,811K1
28/04/2026-2,28%-0,219,0013,009,0013,0022K5
27/04/2026-0,43%-0,049,218,908,909,216K3
24/04/20264,64%0,419,259,299,249,4013K17
23/04/20262,79%0,248,848,958,558,957K5
22/04/202613,61%1,038,608,007,888,6224K13
20/04/2026-4,06%-0,327,577,617,547,613K3
17/04/2026-1,38%-0,117,898,007,698,008K13
16/04/20261,65%0,138,008,008,008,004K5
15/04/20266,64%0,497,877,707,707,872422
14/04/2026-5,02%-0,397,387,337,327,7558K29
13/04/2026-2,63%-0,217,777,897,778,0826K8
10/04/2026-4,66%-0,397,988,037,708,0320K13
09/04/2026-10,77%-1,018,378,608,308,90950K61
08/04/2026-21,83%-2,629,389,619,389,80110K26
07/04/20267,05%0,7912,0011,6511,6512,006K3
06/04/2026-4,51%-0,5311,2110,9510,9511,344K3
02/04/2026-6,08%-0,7611,7411,7411,7411,743K1
23/03/2026-16,67%-2,5012,5012,5012,5012,502501
19/03/202613,81%1,8215,0015,0015,0015,002K1
18/03/2026-1,13%-0,1513,1813,1813,1813,18131
17/03/2026-0,60%-0,0813,3313,1713,1713,339833
16/03/2026-9,02%-1,3313,4113,5013,4113,6518K5
13/03/2026--14,7414,7514,7414,7574K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar