ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX195

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax195

Opção BOVAX195 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/10/2026-2,91%-0,093,003,093,003,73541K178
05/10/2026-64,69%-5,663,096,002,666,00142K56
02/10/2026-20,45%-2,258,759,308,7513,752K5
01/10/2026-7,17%-0,8511,009,859,8513,1847K9
30/09/2026-19,39%-2,8511,8511,0011,0014,0019K19
29/09/2026-0,34%-0,0514,7014,7514,7014,909233
28/09/202625,00%2,9514,7514,6511,6515,1615K14
25/09/202624,21%2,3011,8015,4011,3515,4036K16
24/09/20260,00%0,009,5013,859,5013,85232
23/09/2026-2,66%-0,269,5013,009,5013,3412K9
22/09/2026-21,92%-2,749,7610,009,7613,807K7
21/09/2026-8,76%-1,2012,5013,0012,5013,383K18
18/09/20267,03%0,9013,7014,5013,5014,50618K47
17/09/2026-7,31%-1,0112,8013,1812,8014,503K6
16/09/202612,28%1,5113,8113,0013,0014,0136K10
15/09/2026-3,91%-0,5012,3013,8012,3013,81125K8
14/09/2026-1,16%-0,1512,8014,8812,8015,003K14
11/09/20266,32%0,7712,9513,0012,7013,5140K12
10/09/2026-3,41%-0,4312,1814,0012,1814,0016K24
09/09/20262,52%0,3112,6113,9812,6113,982K5
08/09/2026-6,46%-0,8512,3012,0012,0012,90149K17
04/09/2026-8,04%-1,1513,1513,5013,1513,50262
03/09/2026-2,39%-0,3514,3012,5012,5014,30358K8
02/09/2026-11,48%-1,9014,6515,5014,0015,5041K12
01/09/2026-9,81%-1,8016,5517,0016,5517,50103K5
31/08/2026-6,57%-1,2918,3518,5018,3518,7822K6
28/08/20260,72%0,1419,6419,0015,1021,0031K57
27/08/2026-3,37%-0,6819,5019,5019,5019,50191
26/08/202612,11%2,1820,1820,0019,7520,25475K32
25/08/2026-14,29%-3,0018,0021,1518,0021,1519K3
24/08/20260,00%0,0021,0021,0021,0021,00211
21/08/2026-15,32%-3,8021,0022,0021,0022,501K5
20/08/20261,22%0,3024,8024,2024,2024,80183K2
19/08/20266,52%1,5024,5022,0022,0024,5028K5
18/08/20260,00%0,0023,0023,0023,0025,276K9
17/08/2026-10,02%-2,5623,0025,1723,0025,1725K2
14/08/202619,22%4,1225,5626,3024,5026,3047K167
13/08/2026-11,04%-2,6621,4424,0021,4425,0810K4
12/08/202620,26%4,0624,1024,1524,1024,4210K6
11/08/20260,20%0,0420,0423,5020,0424,0044K181
10/08/202624,38%3,9220,0020,6519,8020,6520K3
07/08/2026-6,51%-1,1216,0821,0016,0821,006463
05/08/2026-0,06%-0,0117,2017,2116,5417,216K7
04/08/20267,56%1,2117,2116,0016,0017,212K2
31/07/2026-10,61%-1,9016,0017,4016,0017,405032
30/07/2026-0,56%-0,1017,9018,0017,9018,004652
28/07/2026-5,91%-1,1318,0018,0018,0018,004142
27/07/2026-2,65%-0,5219,1318,9018,9019,132K2
24/07/202611,02%1,9519,6519,2419,2419,6535K16
23/07/20266,24%1,0417,7017,7617,3117,7624K12
22/07/2026-1,77%-0,3016,6618,5913,0018,5971K33
21/07/202612,99%1,9516,9619,5915,0020,707K11
20/07/20264,60%0,6615,0115,3015,0119,6039K15
16/07/202624,57%2,8314,3519,0014,1819,0062K13
14/07/2026-28,40%-4,5711,5217,8011,5218,239K10
13/07/20266,98%1,0516,0917,0016,0918,5529K13
10/07/2026-16,58%-2,9915,0414,0014,0017,8767K18
09/07/2026-15,75%-3,3718,0318,0018,0020,2037K7
08/07/20263,38%0,7021,4021,9021,4021,9016K4
07/07/202611,89%2,2020,7016,0014,1720,8953K24
06/07/20260,00%0,0018,5020,6518,5020,86109K20
03/07/2026-5,52%-1,0818,5020,0018,5020,00154K28
02/07/2026-4,81%-0,9919,5819,7719,5619,779K4
01/07/20262,39%0,4820,5720,2020,2020,576K3
30/06/20261,52%0,3020,0920,4020,0921,5058K10
29/06/20262,54%0,4919,7919,7519,7019,7914K3
26/06/2026-3,50%-0,7019,3019,9019,3019,9085K5
25/06/2026-3,61%-0,7520,0020,2519,5020,25118K10
24/06/20260,73%0,1520,7520,2520,2521,0147K15
23/06/2026-0,48%-0,1020,6020,7020,5920,70103K7
22/06/2026-7,01%-1,5620,7020,7020,7020,709312
19/06/2026-1,50%-0,3422,2622,2022,1422,36132K31
18/06/20267,31%1,5422,6021,0621,0622,6052K10
17/06/2026-1,68%-0,3621,0621,0020,0021,10119K9
16/06/20266,57%1,3221,4220,1020,1021,61129K10
15/06/2026-1,23%-0,2520,1019,5019,5020,1034K5
12/06/2026-3,83%-0,8120,3519,0019,0020,5059K182
09/06/2026-2,71%-0,5921,1620,8020,8021,161K3
08/06/20260,93%0,2021,7521,7021,7022,0566K6
05/06/20264,06%0,8421,5520,9720,9721,5527K3
03/06/20265,13%1,0120,7120,7220,0020,7242K13
01/06/202611,93%2,1019,7017,6017,6019,703K2
28/05/20261,09%0,1917,6017,6017,6017,604K1
27/05/20260,12%0,0217,4117,2017,0717,4145K5
26/05/20263,82%0,6417,3917,3917,3917,3917K1
25/05/20260,00%0,0016,7517,0316,7517,0338K3
22/05/20260,00%0,0016,7516,7516,7516,753K1
21/05/20260,00%0,0016,7517,1016,7517,1018K3
20/05/2026-4,29%-0,7516,7516,9516,7516,9552K4
19/05/20263,86%0,6517,5017,5017,5017,504K1
15/05/20264,27%0,6916,8517,5616,8017,5624K7
14/05/202615,43%2,1616,1616,1716,1616,1733K3
12/05/20260,07%0,0114,0013,9913,9914,002K2
07/05/202610,07%1,2813,9912,4012,4013,993K2
05/05/20260,55%0,0712,7112,7112,7112,7141K1
04/05/2026-3,59%-0,4712,6411,9911,9912,6413K2
30/04/20260,00%0,0013,1113,1113,1113,117K1
29/04/202610,63%1,2613,1112,3912,3913,1382K7
28/04/20265,71%0,6411,8511,8511,8511,851K1
27/04/20263,32%0,3611,2111,1410,4411,2144K6
23/04/20261,69%0,1810,8510,6910,5110,85160K22
22/04/202612,43%1,1810,679,739,6110,6726K12
20/04/2026-3,75%-0,379,499,208,859,4914K17
17/04/20261,44%0,149,869,309,109,8621K5
16/04/20267,05%0,649,729,729,729,7225K2
15/04/2026-1,63%-0,159,089,329,089,3229K7
14/04/20262,56%0,239,238,888,249,41503K79
13/04/2026-1,10%-0,109,009,008,999,3014K9
10/04/2026-11,91%-1,239,109,109,0010,0029K27
09/04/20261,97%0,2010,3310,4310,3310,4315K3
08/04/2026-16,97%-2,0710,1310,3610,1310,361132
06/04/2026--12,2012,6012,2012,602222


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar