ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX199

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax199

Opção BOVAX199 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/20266,25%1,0117,1717,0015,0017,17326K337
17/09/2026-4,60%-0,7816,1616,6014,6618,09101K17
16/09/20265,15%0,8316,9416,1116,1117,20107K22
15/09/2026-5,57%-0,9516,1116,7016,0017,00316K23
14/09/20268,66%1,3617,0617,8016,8019,9552K18
11/09/20261,29%0,2015,7015,8014,6619,00162K40
10/09/2026-8,55%-1,4515,5017,2014,6617,23104K27
09/09/20267,96%1,2516,9516,5016,4219,00117K127
08/09/2026-10,80%-1,9015,7016,5014,5116,50102K35
04/09/20261,15%0,2017,6016,3416,3122,24412K50
03/09/2026-3,33%-0,6017,4016,0015,0117,65401K49
02/09/2026-14,29%-3,0018,0020,7017,2820,70116K21
01/09/2026-5,75%-1,2821,0022,7020,4022,70130K19
31/08/2026-5,71%-1,3522,2822,6021,3522,6039K22
28/08/20260,13%0,0323,6323,2023,2024,4072K8
27/08/2026-0,51%-0,1223,6023,7223,6024,8024K14
26/08/2026-2,99%-0,7323,7223,1022,9527,147K11
25/08/20260,58%0,1424,4525,4024,4025,4015K4
24/08/2026-7,21%-1,8924,3126,6124,3126,6180K11
21/08/2026-8,07%-2,3026,2026,5526,2026,64109K3
20/08/2026-0,84%-0,2428,5025,0025,0028,50259K3
19/08/2026-3,23%-0,9628,7426,5026,5029,00164K19
18/08/20261,19%0,3529,7029,3029,2534,20148K12
17/08/2026-2,00%-0,6029,3529,9529,0031,0049K10
14/08/20263,03%0,8829,9530,0029,9531,00302K14
13/08/20262,11%0,6029,0729,4628,9029,50589K9
12/08/2026-1,83%-0,5328,4729,0028,3529,0072K11
11/08/202616,51%4,1129,0025,0025,0029,0060K11
10/08/20261,18%0,2924,8925,1024,6025,13179K32
07/08/202613,05%2,8424,6021,7521,0024,85185K45
06/08/20266,15%1,2621,7621,3018,8724,5338K17
05/08/2026-0,92%-0,1920,5019,9019,2321,00264K24
04/08/2026-1,48%-0,3120,6918,5018,5020,806K10
03/08/20263,35%0,6821,0020,3220,3221,3212K9
31/07/2026-10,29%-2,3320,3220,2120,2120,4324K7
30/07/2026-0,66%-0,1522,6522,9122,6522,9114K6
29/07/20266,05%1,3022,8021,7521,7522,805K5
28/07/2026-3,41%-0,7621,5021,1521,1521,8032K9
27/07/2026-2,37%-0,5422,2622,8022,2522,8040K9
24/07/20266,59%1,4122,8022,5022,5022,8026K2
23/07/20264,49%0,9221,3921,5021,3921,509K4
22/07/2026-14,67%-3,5220,4723,0020,4723,00135K17
21/07/20262,09%0,4923,9924,0823,9924,089K4
20/07/20260,60%0,1423,5023,3623,0523,5024K12
17/07/20263,50%0,7923,3623,5022,5729,047M32
16/07/20265,81%1,2422,5722,3022,3022,686K5
15/07/2026-1,48%-0,3221,3321,6521,3321,8024K16
14/07/2026-0,14%-0,0321,6520,0020,0021,6522K6
13/07/20264,43%0,9221,6820,0020,0021,686M194
10/07/2026-12,41%-2,9420,7622,0020,7622,0021K4
09/07/2026-5,95%-1,5023,7025,2023,7025,2048K14
08/07/20263,28%0,8025,2025,2925,2025,90400K23
07/07/20262,74%0,6524,4024,1224,1224,4047K8
06/07/20263,26%0,7523,7524,5023,7524,509K6
03/07/2026-3,73%-0,8923,0023,0022,3823,0034K11
02/07/2026-0,46%-0,1123,8923,2523,2523,89312K3
01/07/20261,27%0,3024,0025,0023,5025,34135K15
30/06/20263,67%0,8423,7024,4223,5824,4257K6
29/06/20261,15%0,2622,8622,1522,1524,0070K19
26/06/2026-2,67%-0,6222,6024,0022,5024,006K9
25/06/2026-5,22%-1,2823,2222,9222,9223,2242K5
24/06/20262,30%0,5524,5030,0024,5030,003K3
23/06/2026-2,24%-0,5523,9524,1523,9524,156K2
22/06/2026-6,42%-1,6824,5026,1824,5026,1821K7
19/06/2026-0,08%-0,0226,1825,6025,6026,2013M25
18/06/20269,17%2,2026,2026,2425,9226,34566K38
17/06/2026-4,00%-1,0024,0024,0023,5824,16181K25
16/06/20267,76%1,8025,0025,0023,0325,50234K28
15/06/2026-1,69%-0,4023,2023,6022,0923,606K5
12/06/2026-3,48%-0,8523,6023,8523,3123,8586K184
11/06/2026-3,36%-0,8524,4524,9024,4525,8692K5
10/06/20260,52%0,1325,3025,2525,2525,305K2
09/06/2026-1,37%-0,3525,1724,8223,9925,1729K8
08/06/20261,67%0,4225,5225,1525,0325,5261K173
05/06/20266,04%1,4325,1024,4924,3025,2064K20
03/06/202611,13%2,3723,6723,7023,5124,3543K23
02/06/2026-6,37%-1,4521,3022,7621,3022,7610K7
01/06/20263,41%0,7522,7522,7421,0723,30298K13
29/05/20266,02%1,2522,0022,0022,0022,0010K2
28/05/20260,00%0,0020,7521,5020,7521,507K7
27/05/2026-0,10%-0,0220,7520,0020,0021,0037K6
26/05/20266,51%1,2720,7720,5020,5020,9217K29
25/05/2026-3,85%-0,7819,5019,9019,5020,2635K9
22/05/20264,81%0,9320,2820,3120,0921,09990K59
21/05/2026-1,53%-0,3019,3519,9919,2820,1625K59
20/05/2026-7,83%-1,6719,6519,6019,6019,6534K2
19/05/20264,77%0,9721,3221,3221,3221,321062
18/05/20263,93%0,7720,3519,5019,5020,38176K59
15/05/20263,87%0,7319,5821,0019,5821,8053K33
14/05/2026-3,33%-0,6518,8519,3018,6919,3079K21
13/05/20269,49%1,6919,5018,5117,0019,5098K24
12/05/20264,52%0,7717,8118,5017,7918,50469K37
11/05/20266,17%0,9917,0416,0916,0917,39194K19
08/05/2026-1,53%-0,2516,0515,3515,3516,45599K86
07/05/202617,69%2,4516,3015,3015,1016,47138K27
06/05/2026-5,01%-0,7313,8514,4013,8014,50172K10
05/05/2026-1,49%-0,2214,5814,5214,5214,6578K5
04/05/20264,37%0,6214,8015,2514,8015,2532K3
30/04/2026-9,10%-1,4214,1815,3014,1815,3033K13
29/04/202613,87%1,9015,6014,6014,6015,9984K29
28/04/2026-0,94%-0,1313,7014,5013,7014,5034K188
27/04/20264,14%0,5513,8313,5013,5013,8315K2
24/04/20265,15%0,6513,2813,2013,1813,7043K11
23/04/2026-0,79%-0,1012,6312,7012,6312,705K4
22/04/202615,41%1,7012,7312,4010,0112,7731K15
20/04/2026-1,34%-0,1511,0311,2010,8911,3919K8
17/04/2026-2,95%-0,3411,1810,5010,5011,7560K17
16/04/20265,40%0,5911,5210,5010,5011,5376K24
15/04/2026-0,09%-0,0110,939,409,4011,4730K17
14/04/2026-0,45%-0,0510,949,859,8510,9921K10
13/04/2026-2,74%-0,3110,999,779,7711,40111K39
10/04/2026-5,83%-0,7011,3011,0010,5011,8057K24
09/04/2026-10,71%-1,4412,0011,5011,5012,5033K24
08/04/2026-16,83%-2,7213,4414,0013,0014,0022K15
07/04/20265,62%0,8616,1618,3016,1518,302K8
06/04/2026-3,16%-0,5015,3016,0015,2516,0024K12
02/04/2026-0,57%-0,0915,8016,0015,7416,506K9
01/04/2026-2,34%-0,3815,8915,0015,0016,1917K10
31/03/2026-10,36%-1,8816,2717,4515,9217,4538K24
30/03/2026-2,94%-0,5518,1517,4017,4018,6740K24
27/03/20267,47%1,3018,7014,1514,1518,9010K15
26/03/20265,45%0,9017,4018,3417,4018,342274
25/03/2026-10,08%-1,8516,5017,6716,4517,673K8
24/03/2026-0,81%-0,1518,3517,9516,9519,109K11
23/03/20261,20%0,2218,5017,0017,0018,501K4
20/03/2026-5,28%-1,0218,2818,2818,2818,282K1
19/03/20260,78%0,1519,3019,3019,1519,302K4
18/03/20268,99%1,5819,1519,0019,0019,151712
17/03/2026-4,82%-0,8917,5717,5017,0018,177K5
16/03/2026-4,30%-0,8318,4619,0018,4619,005K6
13/03/20262,33%0,4419,2919,1017,9519,3013K11
12/03/202610,69%1,8218,8518,7018,7019,1121K11
11/03/20260,18%0,0317,0316,3516,3517,1629K8
10/03/2026-6,90%-1,2617,0017,9516,0018,4062K35
09/03/2026-3,89%-0,7418,2618,3018,2620,0082K19
06/03/2026--19,0017,3017,3019,00138K130


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar