ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX199

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax199

Opção BOVAX199 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2026-3,48%-0,8523,6023,8523,3123,8586K184
11/06/2026-3,36%-0,8524,4524,9024,4525,8692K5
10/06/20260,52%0,1325,3025,2525,2525,305K2
09/06/2026-1,37%-0,3525,1724,8223,9925,1729K8
08/06/20261,67%0,4225,5225,1525,0325,5261K173
05/06/20266,04%1,4325,1024,4924,3025,2064K20
03/06/202611,13%2,3723,6723,7023,5124,3543K23
02/06/2026-6,37%-1,4521,3022,7621,3022,7610K7
01/06/20263,41%0,7522,7522,7421,0723,30298K13
29/05/20266,02%1,2522,0022,0022,0022,0010K2
28/05/20260,00%0,0020,7521,5020,7521,507K7
27/05/2026-0,10%-0,0220,7520,0020,0021,0037K6
26/05/20266,51%1,2720,7720,5020,5020,9217K29
25/05/2026-3,85%-0,7819,5019,9019,5020,2635K9
22/05/20264,81%0,9320,2820,3120,0921,09990K59
21/05/2026-1,53%-0,3019,3519,9919,2820,1625K59
20/05/2026-7,83%-1,6719,6519,6019,6019,6534K2
19/05/20264,77%0,9721,3221,3221,3221,321062
18/05/20263,93%0,7720,3519,5019,5020,38176K59
15/05/20263,87%0,7319,5821,0019,5821,8053K33
14/05/2026-3,33%-0,6518,8519,3018,6919,3079K21
13/05/20269,49%1,6919,5018,5117,0019,5098K24
12/05/20264,52%0,7717,8118,5017,7918,50469K37
11/05/20266,17%0,9917,0416,0916,0917,39194K19
08/05/2026-1,53%-0,2516,0515,3515,3516,45599K86
07/05/202617,69%2,4516,3015,3015,1016,47138K27
06/05/2026-5,01%-0,7313,8514,4013,8014,50172K10
05/05/2026-1,49%-0,2214,5814,5214,5214,6578K5
04/05/20264,37%0,6214,8015,2514,8015,2532K3
30/04/2026-9,10%-1,4214,1815,3014,1815,3033K13
29/04/202613,87%1,9015,6014,6014,6015,9984K29
28/04/2026-0,94%-0,1313,7014,5013,7014,5034K188
27/04/20264,14%0,5513,8313,5013,5013,8315K2
24/04/20265,15%0,6513,2813,2013,1813,7043K11
23/04/2026-0,79%-0,1012,6312,7012,6312,705K4
22/04/202615,41%1,7012,7312,4010,0112,7731K15
20/04/2026-1,34%-0,1511,0311,2010,8911,3919K8
17/04/2026-2,95%-0,3411,1810,5010,5011,7560K17
16/04/20265,40%0,5911,5210,5010,5011,5376K24
15/04/2026-0,09%-0,0110,939,409,4011,4730K17
14/04/2026-0,45%-0,0510,949,859,8510,9921K10
13/04/2026-2,74%-0,3110,999,779,7711,40111K39
10/04/2026-5,83%-0,7011,3011,0010,5011,8057K24
09/04/2026-10,71%-1,4412,0011,5011,5012,5033K24
08/04/2026-16,83%-2,7213,4414,0013,0014,0022K15
07/04/20265,62%0,8616,1618,3016,1518,302K8
06/04/2026-3,16%-0,5015,3016,0015,2516,0024K12
02/04/2026-0,57%-0,0915,8016,0015,7416,506K9
01/04/2026-2,34%-0,3815,8915,0015,0016,1917K10
31/03/2026-10,36%-1,8816,2717,4515,9217,4538K24
30/03/2026-2,94%-0,5518,1517,4017,4018,6740K24
27/03/20267,47%1,3018,7014,1514,1518,9010K15
26/03/20265,45%0,9017,4018,3417,4018,342274
25/03/2026-10,08%-1,8516,5017,6716,4517,673K8
24/03/2026-0,81%-0,1518,3517,9516,9519,109K11
23/03/20261,20%0,2218,5017,0017,0018,501K4
20/03/2026-5,28%-1,0218,2818,2818,2818,282K1
19/03/20260,78%0,1519,3019,3019,1519,302K4
18/03/20268,99%1,5819,1519,0019,0019,151712
17/03/2026-4,82%-0,8917,5717,5017,0018,177K5
16/03/2026-4,30%-0,8318,4619,0018,4619,005K6
13/03/20262,33%0,4419,2919,1017,9519,3013K11
12/03/202610,69%1,8218,8518,7018,7019,1121K11
11/03/20260,18%0,0317,0316,3516,3517,1629K8
10/03/2026-6,90%-1,2617,0017,9516,0018,4062K35
09/03/2026-3,89%-0,7418,2618,3018,2620,0082K19
06/03/20263,83%0,7019,0017,3017,3019,00138K130
05/03/202616,93%2,6518,3016,0016,0018,6743K13
04/03/2026-3,45%-0,5615,6516,1515,0516,156K6
03/03/202635,08%4,2116,2116,5016,2123,8329K14
02/03/2026-12,09%-1,6512,0014,0012,0014,6030K13
26/02/20268,33%1,0513,6513,5013,5014,2221K7
25/02/20260,80%0,1012,6012,7212,1013,5043K18
24/02/2026-10,39%-1,4512,5013,3512,0113,5512K4
23/02/20264,34%0,5813,9513,8013,6714,2059K51
20/02/2026-4,84%-0,6813,3714,4013,3714,40139K26
19/02/2026-6,33%-0,9514,0515,0014,0315,00106K39
18/02/20260,00%0,0015,0014,858,0015,0020K4
13/02/20266,01%0,8515,0014,1514,1515,6020K17
12/02/202611,42%1,4514,1512,9212,9214,2082K12
11/02/2026-10,06%-1,4212,7013,8512,5014,99253K35
10/02/2026-2,62%-0,3814,1214,5014,0014,50135K35
09/02/2026-13,17%-2,2014,5015,8014,5015,8080017
05/02/20263,73%0,6016,7016,1516,0116,75173K32
04/02/20267,26%1,0916,1015,9015,7016,108K6
03/02/2026-5,06%-0,8015,0116,5014,1016,5031K9
02/02/2026-3,01%-0,4915,8115,8115,8115,8116K4
30/01/20268,23%1,2416,3015,3715,3716,5024K7
29/01/2026-0,07%-0,0115,0614,5214,5016,5050K9
28/01/2026-5,22%-0,8315,0715,3113,8015,75186K21
27/01/2026-9,19%-1,6115,9016,5015,2516,50304K36
26/01/20264,79%0,8017,5116,9016,9017,66411K162
23/01/2026-11,12%-2,0916,7118,3516,3018,35172K192
22/01/2026-20,98%-4,9918,8018,5017,0018,80154K329
20/01/2026-4,38%-1,0923,7925,0823,7125,4084K18
19/01/20260,77%0,1924,8825,0121,7628,22335K25
16/01/20264,27%1,0124,6925,0021,0025,0027K8
15/01/2026-2,95%-0,7223,6824,4023,6824,4061K3
14/01/2026-6,51%-1,7024,4025,8224,4025,8231K4
13/01/20263,00%0,7626,1026,8025,5026,80681K11
12/01/20262,55%0,6325,3425,3525,3425,353K4
09/01/2026-7,97%-2,1424,7120,0020,0024,71375K26
07/01/20263,87%1,0026,8526,8526,8526,85532
06/01/2026-2,08%-0,5525,8526,4025,6026,553627
30/12/2025-3,19%-0,8726,4026,5026,4026,501K4
29/12/20250,85%0,2327,2727,0927,0927,27272K3
26/12/20250,63%0,1727,0427,0727,0427,071352
23/12/2025-5,39%-1,5326,8727,0026,8727,004K7
22/12/20254,80%1,3028,4029,3028,4029,301K5
19/12/2025-1,63%-0,4527,1027,5526,7527,55823K22
18/12/20254,16%1,1027,5529,6527,3029,65595K20
12/12/2025-1,05%-0,2826,4521,9321,9326,55187K7
11/12/2025-3,85%-1,0726,7327,4026,7327,4097K38
10/12/2025-3,30%-0,9527,8027,8027,5028,72250K24
09/12/202524,19%5,6028,7529,4028,7529,4098K12
08/12/2025-1,99%-0,4723,1527,0023,1528,551M8
05/12/202529,99%5,4523,6224,0023,6224,00884K13
04/12/2025--18,1725,8018,1725,8010K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar