ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax2

Opção BOVAX2 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2026-4,55%-0,357,356,996,997,59473K46
07/05/202620,50%1,317,706,226,228,0055K63
06/05/2026-19,42%-1,546,396,526,256,9220K23
05/05/202613,29%0,937,936,806,627,9317K33
04/05/2026-12,50%-1,007,007,006,517,4091K23
30/04/20260,00%0,008,007,486,608,0030K20
29/04/202622,14%1,458,006,006,008,00122K131
28/04/20267,20%0,446,557,006,507,0932K51
27/04/2026-1,77%-0,116,116,466,016,4914K12
24/04/20266,51%0,386,226,255,407,3318K27
23/04/20260,86%0,055,845,695,697,345K19
22/04/202614,65%0,745,795,355,355,9914K30
20/04/2026-5,61%-0,305,055,005,005,302K5
17/04/20262,88%0,155,355,205,005,5426K22
16/04/20262,97%0,155,205,535,185,5420K644
15/04/20260,00%0,005,055,275,015,4024K39
14/04/2026-7,85%-0,435,055,315,017,35110K96
13/04/2026-3,01%-0,175,485,705,189,1970K49
10/04/2026-6,30%-0,385,655,405,405,8517K18
09/04/2026-8,64%-0,576,036,305,726,5094K27
08/04/2026-23,61%-2,046,607,556,507,5553K38
07/04/20265,37%0,448,647,907,908,8031K17
06/04/2026-3,53%-0,308,207,947,558,455K14
02/04/20264,94%0,408,508,558,5010,1823K17
01/04/2026-6,25%-0,548,108,267,898,3511K10
31/03/2026-12,99%-1,298,649,938,599,93183K30
30/03/2026-2,55%-0,269,939,359,3510,0033K50
27/03/20268,98%0,8410,199,269,2610,2210K17
26/03/20268,72%0,759,358,708,709,5426K17
25/03/2026-7,63%-0,718,609,028,429,028K24
24/03/20260,32%0,039,319,459,209,77132K28
23/03/2026-22,54%-2,709,2811,889,2811,8883K97
20/03/202626,11%2,4811,9810,8010,0011,98122K81
19/03/2026-2,96%-0,299,5010,999,5010,9913K24
18/03/20260,93%0,099,7910,199,7610,9925K34
17/03/2026-2,12%-0,219,709,909,0910,0035K39
16/03/2026-12,38%-1,409,9111,249,7511,248K11
13/03/20269,81%1,0111,3110,1910,1411,31120K19
12/03/202614,96%1,3410,309,509,3010,51149K24
11/03/20260,34%0,038,967,657,659,6022K20
10/03/2026-4,49%-0,428,939,258,449,2536K31
09/03/2026-7,79%-0,799,3510,089,3510,5071K18
06/03/20262,22%0,2210,149,979,0010,16226K75
05/03/202623,69%1,909,929,287,259,98421K89
04/03/2026-9,89%-0,888,028,747,908,80263K99
03/03/202625,35%1,808,906,516,519,99155K140
02/03/20265,97%0,407,107,407,007,625K15
27/02/20261,21%0,086,706,506,507,0456K6
26/02/20260,30%0,026,627,016,627,0130K19
25/02/2026-3,08%-0,216,606,636,307,4714K14
24/02/2026-2,30%-0,166,816,926,307,6224K26
23/02/20261,01%0,076,976,796,607,5529K21
20/02/2026-5,48%-0,406,906,816,817,6061K15
19/02/2026-1,35%-0,107,307,166,707,4021K22
18/02/20262,07%0,157,407,106,907,908K13
13/02/20267,73%0,527,257,426,867,9569K34
12/02/20267,34%0,466,736,166,167,0526K25
11/02/2026-10,81%-0,766,276,886,027,2567K62
10/02/20260,29%0,027,037,156,887,4087K35
09/02/2026-10,13%-0,797,017,657,018,1078K93
06/02/20260,00%0,007,808,007,518,7842K36
05/02/2026-8,24%-0,707,807,947,518,9948K55
04/02/202613,79%1,038,507,697,698,85176K77
03/02/2026-8,57%-0,707,477,706,898,1781K219
02/02/2026-1,57%-0,138,178,307,878,3080K35
30/01/20269,79%0,748,307,407,388,8145K30
29/01/20260,80%0,067,567,207,208,10308K30
28/01/2026-7,18%-0,587,507,937,458,12428K120
27/01/2026-4,94%-0,428,088,327,708,35210K55
26/01/20263,41%0,288,508,508,509,0095K20
23/01/2026-11,04%-1,028,229,248,209,25131K48
22/01/2026-12,00%-1,269,2410,458,9310,45239K52
21/01/2026-18,41%-2,3710,5012,6010,4912,604K9
20/01/2026-8,07%-1,1312,8713,5012,4013,5017K10
19/01/20268,70%1,1214,0013,1013,1014,003K9
16/01/20261,42%0,1812,8812,6012,6012,8931K4
15/01/2026-6,62%-0,9012,7013,2012,3414,00111K34
14/01/2026-4,70%-0,6713,6013,9013,6014,011M26
13/01/20262,22%0,3114,2713,9013,9014,273K5
12/01/2026-5,36%-0,7913,9613,8513,7513,9728K13
09/01/20260,34%0,0514,7514,7514,7514,75141
07/01/20266,52%0,9014,7013,6613,6514,804K5
06/01/2026-6,19%-0,9113,8014,7013,8014,7023K18
05/01/2026-14,97%-2,5914,7114,7014,7015,278K11
02/01/20261,82%0,3117,3017,0715,2517,304K8
30/12/20259,61%1,4916,9914,2314,2316,9931K23
29/12/20250,00%0,0015,5016,0015,2016,003M8
26/12/20251,97%0,3015,5015,5015,5015,502K4
23/12/2025-12,14%-2,1015,2014,2014,2016,0442515
22/12/202513,07%2,0017,3016,0016,0017,302K4
19/12/2025-7,27%-1,2015,3016,0015,0017,20305K36
18/12/2025-3,23%-0,5516,5017,0016,5017,0027K8
17/12/202510,14%1,5717,0516,0016,0017,0513K5
16/12/20259,24%1,3115,4814,8514,8516,3121K6
15/12/2025-16,84%-2,8714,1714,6714,1717,003K12
12/12/202513,60%2,0417,0414,2014,1517,045K25
11/12/2025-5,06%-0,8015,0016,0315,0016,0343K6
10/12/20250,00%0,0015,8015,5515,5515,80312
09/12/20250,00%0,0015,8016,8015,7917,153M52
08/12/2025-2,17%-0,3515,8015,0015,0015,9012K7
05/12/202530,35%3,7616,1512,7112,5616,1557K33
04/12/2025-8,29%-1,1212,3913,6512,3913,6552M41
03/12/2025-3,50%-0,4913,5113,9513,5114,2528K21
02/12/2025-9,39%-1,4514,0014,9614,0015,004K17
01/12/20252,32%0,3515,4514,8514,8515,5011K6
28/11/2025-5,62%-0,9015,1017,0014,8817,006K25
27/11/20253,23%0,5016,0016,0015,5016,009525
26/11/2025-11,43%-2,0015,5016,3015,5016,3035K18
25/11/20256,71%1,1017,5017,5017,5017,503501
24/11/2025-4,65%-0,8016,4017,1016,4017,165K6
21/11/20252,38%0,4017,2018,0017,2020,004K11
19/11/2025-7,95%-1,4516,8016,0615,9018,0051K17
18/11/202513,35%2,1518,2516,8015,9018,254K20
17/11/20252,55%0,4016,1016,0015,6516,1034K27
14/11/2025-1,26%-0,2015,7015,9015,5515,904K6
13/11/20252,58%0,4015,9015,5515,5515,904K12
12/11/20250,65%0,1015,5015,3614,5815,5067K23
11/11/2025-3,45%-0,5515,4017,0014,5617,00254K78
10/11/2025-6,18%-1,0515,9516,5315,7816,53963K34
07/11/20250,59%0,1017,0016,9016,7717,01101K14
06/11/2025-2,87%-0,5016,9017,0316,8017,2413K16
05/11/2025-6,95%-1,3017,4018,7016,6318,7084K94
04/11/20250,81%0,1518,7018,9918,6818,9917K16
03/11/2025-4,04%-0,7818,5519,2518,5519,2543K20
31/10/2025-0,62%-0,1219,3319,4019,3019,4315K8
30/10/2025-1,52%-0,3019,4520,0019,4220,0011K14
29/10/2025-3,61%-0,7419,7520,3019,7520,3018K65
28/10/20250,94%0,1920,4920,5020,4520,506K14
27/10/2025-4,25%-0,9020,3020,7519,8020,7521K14
24/10/2025-0,93%-0,2021,2021,2520,5321,2540K17
23/10/2025-2,51%-0,5521,4021,5021,2521,5041K16
22/10/2025-0,18%-0,0421,9521,7521,7521,952K8
21/10/20251,52%0,3321,9922,0021,9922,006K3
20/10/2025-4,75%-1,0821,6622,2521,5222,2535K18
17/10/20251,07%0,2422,7422,7522,5023,2521K12
16/10/2025-0,49%-0,1122,5023,0022,5023,0512K12
15/10/2025-3,79%-0,8922,6123,1922,6123,195K12
14/10/20250,00%0,0023,5023,9622,7824,0024K10
13/10/2025-1,88%-0,4523,5022,3022,3023,507K3
10/10/20252,57%0,6023,9523,3723,3723,955K12
09/10/20250,60%0,1423,3522,8022,7123,4028K14
08/10/20251,58%0,3623,2123,1023,1023,211K4
07/10/20257,28%1,5522,8521,8521,8523,0535K11
06/10/2025--21,3021,2021,2021,3032K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar