ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax2

Opção BOVAX2 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/12/20250,00%0,0015,8016,8015,7917,153M52
08/12/2025-2,17%-0,3515,8015,0015,0015,9012K7
05/12/202530,35%3,7616,1512,7112,5616,1557K33
04/12/2025-8,29%-1,1212,3913,6512,3913,6552M41
03/12/2025-3,50%-0,4913,5113,9513,5114,2528K21
02/12/2025-9,39%-1,4514,0014,9614,0015,004K17
01/12/20252,32%0,3515,4514,8514,8515,5011K6
28/11/2025-5,62%-0,9015,1017,0014,8817,006K25
27/11/20253,23%0,5016,0016,0015,5016,009525
26/11/2025-11,43%-2,0015,5016,3015,5016,3035K18
25/11/20256,71%1,1017,5017,5017,5017,503501
24/11/2025-4,65%-0,8016,4017,1016,4017,165K6
21/11/20252,38%0,4017,2018,0017,2020,004K11
19/11/2025-7,95%-1,4516,8016,0615,9018,0051K17
18/11/202513,35%2,1518,2516,8015,9018,254K20
17/11/20252,55%0,4016,1016,0015,6516,1034K27
14/11/2025-1,26%-0,2015,7015,9015,5515,904K6
13/11/20252,58%0,4015,9015,5515,5515,904K12
12/11/20250,65%0,1015,5015,3614,5815,5067K23
11/11/2025-3,45%-0,5515,4017,0014,5617,00254K78
10/11/2025-6,18%-1,0515,9516,5315,7816,53963K34
07/11/20250,59%0,1017,0016,9016,7717,01101K14
06/11/2025-2,87%-0,5016,9017,0316,8017,2413K16
05/11/2025-6,95%-1,3017,4018,7016,6318,7084K94
04/11/20250,81%0,1518,7018,9918,6818,9917K16
03/11/2025-4,04%-0,7818,5519,2518,5519,2543K20
31/10/2025-0,62%-0,1219,3319,4019,3019,4315K8
30/10/2025-1,52%-0,3019,4520,0019,4220,0011K14
29/10/2025-3,61%-0,7419,7520,3019,7520,3018K65
28/10/20250,94%0,1920,4920,5020,4520,506K14
27/10/2025-4,25%-0,9020,3020,7519,8020,7521K14
24/10/2025-0,93%-0,2021,2021,2520,5321,2540K17
23/10/2025-2,51%-0,5521,4021,5021,2521,5041K16
22/10/2025-0,18%-0,0421,9521,7521,7521,952K8
21/10/20251,52%0,3321,9922,0021,9922,006K3
20/10/2025-4,75%-1,0821,6622,2521,5222,2535K18
17/10/20251,07%0,2422,7422,7522,5023,2521K12
16/10/2025-0,49%-0,1122,5023,0022,5023,0512K12
15/10/2025-3,79%-0,8922,6123,1922,6123,195K12
14/10/20250,00%0,0023,5023,9622,7824,0024K10
13/10/2025-1,88%-0,4523,5022,3022,3023,507K3
10/10/20252,57%0,6023,9523,3723,3723,955K12
09/10/20250,60%0,1423,3522,8022,7123,4028K14
08/10/20251,58%0,3623,2123,1023,1023,211K4
07/10/20257,28%1,5522,8521,8521,8523,0535K11
06/10/20251,87%0,3921,3021,2021,2021,3032K4
03/10/2025-4,30%-0,9420,9121,0020,3521,06763K54
02/10/20253,85%0,8121,8521,5021,5021,8511K5
01/10/20254,06%0,8221,0420,0020,0021,5016K4
30/09/20253,69%0,7220,2219,5019,5020,228K5
29/09/2025-4,88%-1,0019,5021,0019,5021,003K11
26/09/2025-5,83%-1,2720,5020,5020,5020,5012K4
25/09/202510,45%2,0621,7719,9019,9021,771612
24/09/2025-9,50%-2,0719,7119,8619,7019,901K9
23/09/2025-7,48%-1,7621,7820,3519,7521,806K36
22/09/2025-1,92%-0,4623,5420,9020,0023,544K16
19/09/202514,07%2,9624,0020,1520,0324,005K11
18/09/20252,89%0,5921,0420,0019,3021,0439K20
17/09/2025-4,88%-1,0520,4521,1120,0221,1115K21
16/09/20250,47%0,1021,5021,2021,1121,5012K3
15/09/2025-0,47%-0,1021,4021,5521,0021,5515K8
12/09/2025-0,92%-0,2021,5021,5021,5021,50431
11/09/2025-2,69%-0,6021,7021,6021,3022,008K18
10/09/2025-1,33%-0,3022,3022,4021,8922,4020K6
09/09/20252,26%0,5022,6021,5021,5022,652K9
05/09/2025-1,65%-0,3722,1021,5021,3422,372K9
04/09/2025-4,79%-1,1322,4722,8021,6022,80260K10
03/09/20256,79%1,5023,6023,6023,6023,602361
02/09/2025-2,26%-0,5122,1022,7722,1023,502K5
01/09/20251,39%0,3122,6122,2622,2622,6134K3
29/08/20254,25%0,9122,3022,1122,0022,301K4
28/08/2025-9,36%-2,2121,3923,5021,1023,5050K52
27/08/2025-5,60%-1,4023,6024,8023,6024,8098714
26/08/20251,21%0,3025,0024,5024,0025,006K5
25/08/20252,49%0,6024,7024,0923,6024,703K7
22/08/2025-8,37%-2,2024,1024,8424,0925,004K23
21/08/2025-0,98%-0,2626,3026,0026,0026,403K6
20/08/20252,15%0,5626,5626,3026,3026,606095
19/08/20256,12%1,5026,0025,9925,5026,005K9
18/08/2025-2,00%-0,5024,5024,3524,1025,504K17
15/08/2025-0,40%-0,1025,0025,4125,0025,413K4
14/08/20251,83%0,4525,1025,1025,1025,101754
13/08/20250,61%0,1524,6524,7824,6324,7853K19
12/08/2025-3,54%-0,9024,5024,9023,9524,9064K14
11/08/20250,40%0,1025,4025,2525,2525,506K5
08/08/20251,20%0,3025,3025,3025,3025,306572
07/08/2025-3,85%-1,0025,0025,6524,4725,652K28
06/08/2025-1,89%-0,5026,0026,2425,7026,24134K17
05/08/2025-2,61%-0,7126,5026,5126,0026,512637
04/08/20250,00%0,0027,2126,0026,0027,218K3
01/08/20251,61%0,4327,2126,7826,3627,2188K11
31/07/20251,21%0,3226,7826,9726,5027,063K11
30/07/2025-2,61%-0,7126,4627,1823,0027,275328
29/07/20250,44%0,1227,1727,0526,1727,25182K72
28/07/20255,66%1,4527,0526,0026,0027,1081K32
25/07/20250,99%0,2525,6025,3925,3925,9919K20
24/07/20255,62%1,3525,3525,3025,0025,3515K10
23/07/2025-3,96%-0,9924,0025,2924,0025,2915K10
22/07/2025-0,04%-0,0124,9925,0023,2525,298K10
21/07/2025-0,48%-0,1225,0025,0025,0025,00251
18/07/20251,91%0,4725,1224,6524,6525,2928K19
17/07/20252,71%0,6524,6523,6623,6624,789K9
16/07/2025-1,88%-0,4624,0025,0023,5125,0015K5
15/07/20252,00%0,4824,4624,0524,0025,24106K15
14/07/20251,61%0,3823,9823,6523,5324,0039K38
11/07/20253,46%0,7923,6022,9922,9924,2063K18
10/07/2025-0,74%-0,1722,8122,9022,4522,9913K5
09/07/20252,59%0,5822,9822,0021,5023,009977
08/07/20251,82%0,4022,4021,5021,0122,40127K26
07/07/20257,32%1,5022,0021,3621,3622,007K5
04/07/2025-1,30%-0,2720,5020,6020,0021,0023K15
03/07/2025-9,22%-2,1120,7722,5020,6622,50248K42
02/07/20255,68%1,2322,8821,7021,7023,009K10
01/07/2025-5,83%-1,3421,6522,0021,6522,3027K21
27/06/2025-0,04%-0,0122,9923,0022,9923,0072K8
26/06/2025-2,21%-0,5223,0023,0021,8723,056K19
25/06/20255,47%1,2223,5223,5423,4023,542K12
24/06/2025-4,70%-1,1022,3023,2522,2923,2554K15
23/06/20256,61%1,4523,4023,5723,1423,575K13
20/06/20250,23%0,0521,9521,9521,9521,955K5
18/06/20251,15%0,2521,9021,9221,7022,0024K14
17/06/20250,70%0,1521,6521,5821,5521,654K5
16/06/2025-4,66%-1,0521,5022,0021,1523,5640K18
12/06/2025-1,10%-0,2522,5523,5722,5523,572K5
11/06/2025-3,18%-0,7522,8022,9822,8022,981592
10/06/20253,74%0,8523,5522,7022,7023,563K8
09/06/20250,98%0,2222,7022,4222,3523,3063K12
06/06/2025-0,09%-0,0222,4822,5522,0022,5541K6
05/06/2025--22,5022,5022,5022,501121


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar