ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax2

Opção BOVAX2 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/11/2026-23,78%-3,019,6512,039,6512,03853K226
06/11/2026-11,72%-1,6812,6614,3412,3314,381M105
05/11/20265,60%0,7614,3413,7612,2714,623M170
04/11/2026-12,39%-1,9213,5813,9513,0914,301M140
03/11/202620,06%2,5915,5015,7614,7516,102M324
30/10/20268,12%0,9712,9113,0012,5014,10929K93
29/10/20267,96%0,8811,9410,9510,7312,521M552
28/10/202644,76%3,4211,068,608,6011,56773K309
27/10/20261,19%0,097,647,416,658,474M770
26/10/2026156,80%4,617,557,007,0013,006M656
23/10/2026-20,75%-0,772,943,502,803,63497K468
22/10/202622,85%0,693,713,343,033,98364K303
21/10/202627,43%0,653,022,402,303,46742K384
20/10/2026-12,22%-0,332,372,842,262,84344K247
19/10/2026-10,00%-0,302,702,742,523,09306K133
16/10/2026-0,99%-0,033,002,982,884,142M597
15/10/202669,27%1,243,032,311,973,03734K208
14/10/202645,53%0,561,791,251,251,92450K154
13/10/202628,12%0,271,231,151,031,2472K146
09/10/20267,87%0,070,960,870,801,0435K1.253
08/10/2026-27,64%-0,340,891,210,871,2424K145
07/10/20262,50%0,031,231,101,071,26435K166
06/10/202629,03%0,271,200,900,821,2045K134
05/10/2026-77,59%-3,220,932,980,722,99144K252
02/10/2026-24,55%-1,354,155,104,126,00240K70
01/10/2026-0,90%-0,055,505,535,356,5094K25
30/09/2026-16,42%-1,095,555,015,016,22791K595
29/09/2026-13,88%-1,076,647,706,627,70559K407
28/09/202612,55%0,867,717,355,077,71314K94
25/09/20263,79%0,256,856,606,607,25547K424
24/09/202613,01%0,766,606,005,966,60170K85
23/09/20267,75%0,425,845,495,095,9547K53
22/09/2026-7,35%-0,435,426,405,427,0030K34
21/09/2026-9,30%-0,605,856,125,807,01117K23
18/09/20264,88%0,306,456,405,406,6954K28
17/09/2026-5,38%-0,356,157,035,507,0338K39
16/09/20266,04%0,376,506,756,106,75104K38
15/09/2026-8,51%-0,576,136,725,507,4158K53
14/09/20266,69%0,426,707,006,457,42133K114
11/09/202613,97%0,776,286,006,006,5076K87
10/09/2026-17,02%-1,135,517,315,507,3179K74
09/09/202625,05%1,336,646,206,207,00143K76
08/09/2026-19,79%-1,315,316,305,027,00130K98
04/09/20260,15%0,016,626,705,857,9632K43
03/09/2026-7,94%-0,576,616,506,006,99252K47
02/09/2026-20,04%-1,807,1810,896,7710,89126K90
01/09/2026-7,42%-0,728,989,008,509,30129K115
31/08/2026-4,90%-0,509,709,508,959,9032K21
28/08/2026-1,92%-0,2010,2010,309,7011,0650K35
27/08/20260,97%0,1010,4010,909,5011,00146K10
26/08/2026-0,29%-0,0310,3010,479,5014,5014K10
25/08/2026-1,62%-0,1710,3310,7910,3311,7823K55
24/08/2026-11,62%-1,3810,5011,9410,5011,9411K17
21/08/2026-11,01%-1,4711,8812,7010,5012,7048K20
20/08/2026-0,37%-0,0513,3513,2613,0013,5016K7
19/08/2026-4,63%-0,6513,4012,0010,4513,41171K39
18/08/20261,74%0,2414,0514,0113,0014,30361K26
17/08/2026-1,36%-0,1913,8114,1013,6114,40364K19
14/08/20260,72%0,1014,0014,1213,0015,2368K88
13/08/20264,59%0,6113,9012,5212,5214,1392K33
12/08/2026-2,06%-0,2813,2913,2713,1513,6532K16
11/08/202623,48%2,5813,5711,2010,7613,6026K44
10/08/2026-0,09%-0,0110,9910,9410,8511,1531K8
07/08/202614,82%1,4211,009,959,9511,2015K40
06/08/202611,40%0,989,588,928,659,5830K45
05/08/2026-1,71%-0,158,608,407,908,6134K56
04/08/20260,00%0,008,758,108,108,8033K22
03/08/20262,10%0,188,759,088,509,0837K13
31/07/2026-7,35%-0,688,579,008,009,0010K17
30/07/2026-12,74%-1,359,259,209,0110,5868K29
29/07/202612,41%1,1710,609,209,2010,6010K43
28/07/2026-7,09%-0,729,438,708,509,5532K121
27/07/202636,61%2,7210,157,437,4310,4221K50
24/07/20261,50%0,117,4310,307,4210,4829K31
23/07/2026-11,49%-0,957,329,137,329,4213K10
22/07/2026-7,08%-0,638,278,967,829,9031K30
21/07/2026-14,83%-1,558,9011,108,9011,45291K49
20/07/20260,48%0,0510,4510,818,7110,9038K9
17/07/2026-4,85%-0,5310,4010,8010,2011,0524K15
16/07/202613,15%1,2710,9310,488,3310,9754K23
15/07/20267,21%0,659,669,508,839,9056K301
14/07/20262,62%0,239,019,019,019,9391K34
13/07/2026-0,11%-0,018,788,798,7810,00184K72
10/07/2026-20,09%-2,218,7910,608,7910,6032K47
09/07/2026-9,17%-1,1111,0012,0810,6512,0968K92
08/07/20266,23%0,7112,1112,3612,1112,45297K14
07/07/20268,47%0,8911,4011,2011,2011,8240K20
06/07/20260,29%0,0310,5111,7210,4911,7239K14
03/07/20260,77%0,0810,4810,1810,1810,7034K17
02/07/2026-8,77%-1,0010,4011,0510,4011,405K25
01/07/20261,88%0,2111,4011,1910,5112,0013K22
30/06/20263,04%0,3311,1911,8010,3012,1284K26
29/06/20260,84%0,0910,8610,0510,0511,303K15
26/06/2026-3,41%-0,3810,7711,6010,0611,6062K65
25/06/2026-5,51%-0,6511,1511,5010,6111,5078K42
24/06/20263,78%0,4311,8011,9011,5512,1095K24
23/06/2026-2,90%-0,3411,3712,5011,0112,5071K36
22/06/2026-7,06%-0,8911,7112,1510,9912,3037K22
19/06/2026-2,40%-0,3112,6012,8010,5913,2797K19
18/06/20263,36%0,4212,9113,0911,8013,30200K46
17/06/20263,05%0,3712,4911,8710,4213,00153K32
16/06/202612,22%1,3212,1211,8311,2112,59103K176
15/06/2026-6,74%-0,7810,8011,0110,3511,7098K267
12/06/20261,67%0,1911,5810,6210,4312,0094K51
11/06/2026-7,17%-0,8811,3910,3510,3513,0030K38
10/06/20260,66%0,0812,2710,3010,2913,1873K43
09/06/2026-4,17%-0,5312,199,809,7912,8195K97
08/06/20261,11%0,1412,7212,8412,4213,1783K55
05/06/20262,69%0,3312,5812,1512,0512,5880K52
03/06/202618,36%1,9012,2511,7510,3712,35185K116
02/06/2026-7,17%-0,8010,3511,2010,2011,2224K71
01/06/20266,19%0,6511,1510,9810,9811,82135K48
29/05/20265,53%0,5510,5010,8010,3011,60131K78
28/05/20260,00%0,009,959,909,7710,1227K36
27/05/20262,58%0,259,959,609,5010,0532K83
26/05/20264,64%0,439,709,409,4010,08138K32
25/05/2026-5,60%-0,559,279,759,279,9057K15
22/05/20267,91%0,729,8210,209,8010,2016K29
21/05/2026-0,55%-0,059,1010,009,0610,00111K28
20/05/2026-16,82%-1,859,159,638,399,8829K23
19/05/202615,18%1,4511,0010,9510,0811,0088K37
18/05/20261,27%0,129,559,959,0010,52498K32
15/05/20263,40%0,319,439,749,4311,0036K36
14/05/2026-5,00%-0,489,128,508,509,5070K30
13/05/202614,97%1,259,608,878,5010,0259K28
12/05/20263,09%0,258,358,528,329,05114K64
11/05/202610,20%0,758,107,357,358,50766K79
08/05/2026-4,55%-0,357,356,996,997,59473K46
07/05/202620,50%1,317,706,226,228,0055K63
06/05/2026-19,42%-1,546,396,526,256,9220K23
05/05/202613,29%0,937,936,806,627,9317K33
04/05/2026-12,50%-1,007,007,006,517,4091K23
30/04/20260,00%0,008,007,486,608,0030K20
29/04/202622,14%1,458,006,006,008,00122K131
28/04/20267,20%0,446,557,006,507,0932K51
27/04/2026-1,77%-0,116,116,466,016,4914K12
24/04/20266,51%0,386,226,255,407,3318K27
23/04/20260,86%0,055,845,695,697,345K19
22/04/202614,65%0,745,795,355,355,9914K30
20/04/2026-5,61%-0,305,055,005,005,302K5
17/04/20262,88%0,155,355,205,005,5426K22
16/04/20262,97%0,155,205,535,185,5420K644
15/04/20260,00%0,005,055,275,015,4024K39
14/04/2026-7,85%-0,435,055,315,017,35110K96
13/04/2026-3,01%-0,175,485,705,189,1970K49
10/04/2026-6,30%-0,385,655,405,405,8517K18
09/04/2026-8,64%-0,576,036,305,726,5094K27
08/04/2026-23,61%-2,046,607,556,507,5553K38
07/04/20265,37%0,448,647,907,908,8031K17
06/04/2026--8,207,947,558,455K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar