ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX20

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax20

Opção BOVAX20 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20269,78%1,5517,4016,1816,0017,681M14
10/08/2026-2,22%-0,3615,8517,9915,8017,99325K15
07/08/20268,79%1,3116,2117,9914,6017,995K17
06/08/20267,19%1,0014,9014,2013,6116,00145K29
05/08/2026-1,28%-0,1813,9013,9013,9014,0014K7
04/08/20260,21%0,0314,0813,0013,0014,103K5
03/08/2026-0,99%-0,1414,0513,8013,8014,05702
31/07/2026-4,12%-0,6114,1914,5214,1914,522K13
30/07/2026-1,33%-0,2014,8014,4414,4414,998K13
29/07/20264,68%0,6715,0014,6914,6915,001K7
28/07/2026-5,29%-0,8014,3314,3314,3314,331711
27/07/20260,73%0,1115,1316,2215,1218,603K8
24/07/20266,30%0,8915,0215,2514,8019,4917K29
23/07/20260,93%0,1314,1316,0014,0216,0022K17
22/07/2026-36,33%-7,9914,0020,9813,9720,9810K28
21/07/202642,15%6,5221,9916,0016,0021,998K8
20/07/2026-1,90%-0,3015,4715,7015,4715,816K6
17/07/20263,07%0,4715,7715,3115,3115,9023K3
16/07/20266,25%0,9015,3016,0015,2116,0047K7
15/07/2026-3,36%-0,5014,4014,9514,4014,9515K7
14/07/20264,05%0,5814,9014,7414,7415,4915K8
13/07/2026-1,45%-0,2114,3215,5014,3215,502K4
10/07/2026-7,75%-1,2214,5316,2413,9916,2462K20
09/07/2026-4,49%-0,7415,7515,9015,7516,308K8
08/07/20263,78%0,6016,4916,4916,4916,49161
07/07/2026-2,09%-0,3415,8916,0015,5116,4916K5
06/07/20265,39%0,8316,2316,5016,2316,503K2
03/07/2026-3,75%-0,6015,4015,5015,4015,502622
02/07/20261,39%0,2216,0016,3015,8016,3024K8
01/07/20260,51%0,0815,7816,0015,7816,5037K5
30/06/2026-1,26%-0,2015,7016,0015,7016,00473
29/06/20262,58%0,4015,9015,9015,9015,90151
26/06/2026-3,06%-0,4915,5015,6015,5015,6059K20
25/06/20261,52%0,2415,9914,5114,5115,994K7
23/06/2026-3,02%-0,4915,7515,7515,7515,752K1
22/06/2026-4,47%-0,7616,2416,7516,0016,7510K5
19/06/20260,00%0,0017,0016,7516,5017,0026K17
18/06/20266,05%0,9717,0016,7516,5117,006K7
17/06/2026-2,85%-0,4716,0316,0016,0016,992K4
16/06/20263,25%0,5216,5016,2516,2516,9956K15
15/06/20261,40%0,2215,9815,7515,0116,20201K58
12/06/2026-3,02%-0,4915,7616,0015,7516,24190K6
11/06/2026-2,17%-0,3616,2521,4916,2521,4936K34
10/06/20263,62%0,5816,6115,5015,5021,7792313
09/06/2026-4,01%-0,6716,0316,0015,0021,992K17
08/06/2026-0,06%-0,0116,7021,9916,6921,9938K17
05/06/20261,27%0,2116,7116,0115,5022,00134K23
03/06/202610,00%1,5016,5016,0015,6016,6218K29
02/06/2026-5,90%-0,9415,0015,0015,0015,4064K24
01/06/20263,37%0,5215,9416,0015,2816,0058K27
29/05/20269,13%1,2915,4215,4814,8515,6556K173
28/05/2026-2,55%-0,3714,1314,1014,1014,132822
27/05/20262,55%0,3614,5013,6013,6014,5019K21
26/05/20264,74%0,6414,1414,0013,5014,8972K41
25/05/2026-8,47%-1,2513,5014,5013,5014,5014K6
22/05/20262,43%0,3514,7514,7014,2514,8544K6
21/05/20265,03%0,6914,4013,7513,7014,4010K9
20/05/2026-7,99%-1,1913,7114,9013,7114,908K14
19/05/20261,78%0,2614,9015,5014,9015,5025K12
18/05/20260,97%0,1414,6415,2514,6415,254K19
15/05/2026-3,33%-0,5014,5014,8013,4516,00117K16
14/05/20263,45%0,5015,0014,5012,0015,0035K20
13/05/20263,50%0,4914,5012,9312,6014,506K10
12/05/20262,26%0,3114,0114,4013,3814,406K34
11/05/20269,60%1,2013,7013,0012,0014,506K44
08/05/20262,04%0,2512,5012,2512,2512,953194
07/05/202611,06%1,2212,2513,4912,1214,003K12
06/05/20260,27%0,0311,0313,4811,0313,482347
05/05/2026-6,78%-0,8011,0013,3711,0013,3717K9
04/05/20262,61%0,3011,8010,5810,5713,499K109
30/04/2026-1,03%-0,1211,5011,5011,5011,502301
29/04/20264,50%0,5011,6211,5811,1811,622K16
28/04/20261,09%0,1211,1210,9510,9511,124K6
27/04/20264,27%0,4511,0010,5010,0011,0820K10
24/04/20262,43%0,2510,5511,6010,4511,6035K15
23/04/2026-0,29%-0,0310,309,509,5011,61130K16
22/04/20269,89%0,9310,339,589,3210,3366K17
20/04/2026-2,59%-0,259,409,509,359,9915K6
17/04/20263,21%0,309,6510,009,3310,003K9
16/04/2026-6,31%-0,639,359,019,019,4411K14
15/04/20267,31%0,689,989,439,279,9853K7
14/04/2026-0,96%-0,099,309,398,709,4583K47
13/04/2026-2,49%-0,249,399,638,699,6910K28
10/04/2026-5,31%-0,549,639,999,519,9913K19
09/04/2026-6,70%-0,7310,1710,599,9911,9722K34
08/04/2026-17,42%-2,3010,9012,0010,4412,4513K26
07/04/20263,12%0,4013,2013,5012,4013,504K10
06/04/202614,70%1,6412,8010,6210,6212,8029K27
02/04/2026-7,00%-0,8411,1613,7411,1613,744K13
01/04/2026-7,62%-0,9912,0012,9011,7112,9019K21
31/03/2026-5,66%-0,7812,9913,8912,8813,8927K19
30/03/2026-4,31%-0,6213,7714,2412,8515,1011K21
27/03/202611,38%1,4714,3912,9812,9814,393K8
26/03/2026-0,62%-0,0812,9212,6212,3512,9210K26
25/03/20260,23%0,0313,0014,2012,2414,207K14
24/03/2026-3,93%-0,5312,9713,4512,9713,6524K10
23/03/2026-32,47%-6,4913,5013,2013,2013,5014K9
20/03/202654,84%7,0819,9913,8713,6120,0050K30
19/03/2026-11,45%-1,6712,9115,2112,4015,90286K34
18/03/20260,83%0,1214,5817,8314,5017,8317K23
17/03/2026-1,63%-0,2414,4617,9414,4617,94322
16/03/20260,34%0,0514,7018,0014,6518,0016K3
13/03/20262,09%0,3014,6514,4014,3014,95127K11
12/03/202610,38%1,3514,3513,9913,6014,38133K19
11/03/20263,50%0,4413,0014,0012,8014,008K38
10/03/2026-7,99%-1,0912,5615,9912,5615,9919K9
09/03/2026-4,14%-0,5913,6513,8013,6013,9599K10
06/03/20263,56%0,4914,2413,7513,4015,4049K18
05/03/202613,54%1,6413,7512,4512,4515,0040K11
04/03/2026-1,38%-0,1712,1112,3412,1113,998K7
03/03/202611,64%1,2812,2815,0012,2815,0056K14
02/03/2026-3,08%-0,3511,0011,6510,4012,99133K22
27/02/2026-5,42%-0,6511,3511,1511,1013,494K10
26/02/20267,91%0,8812,0012,0012,0012,00722
25/02/20260,54%0,0611,1211,0011,0011,2062K4
24/02/2026-5,47%-0,6411,0613,9911,0013,992K10
23/02/2026-3,31%-0,4011,7012,0010,6013,50350K31
20/02/2026-19,28%-2,8912,1013,5012,0013,6030K12
19/02/202610,71%1,4514,9913,6111,9514,9918K12
18/02/20268,32%1,0413,5414,0013,5414,009875
13/02/20265,57%0,6612,5012,8512,5012,852K8
12/02/2026-1,33%-0,1611,8416,0011,8416,00753
11/02/2026-1,72%-0,2112,0011,6011,5512,0019K5
10/02/2026-29,01%-4,9912,2112,2112,2112,21615
09/02/202627,41%3,7017,2015,0012,5017,206K4
06/02/20260,75%0,1013,5015,0013,2715,0078422
05/02/2026-4,08%-0,5713,4013,4013,4013,404022
04/02/20269,14%1,1713,9715,0013,9717,972K10
03/02/2026-10,43%-1,4912,8012,3012,3012,802K3
02/02/20264,23%0,5814,2913,9913,9914,296662
30/01/2026--13,7113,0013,0015,90816


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar