ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX20

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax20

Opção BOVAX20 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20267,80%0,598,157,587,429,6665K557
20/10/2026-5,26%-0,427,567,527,279,8023K14
19/10/20263,91%0,307,987,807,727,9879K64
16/10/2026-2,91%-0,237,6814,456,6014,45106K51
15/10/202614,14%0,987,9114,477,3814,47808
14/10/20265,96%0,396,938,286,7511,98242K56
13/10/20263,48%0,226,5414,476,4914,4714K47
09/10/2026-13,19%-0,966,3214,505,5114,5016K12
08/10/202613,75%0,887,285,205,207,2849K13
07/10/20261,59%0,106,406,406,158,7367K19
06/10/20263,28%0,206,305,555,556,7070K30
05/10/2026-40,02%-4,076,107,505,3514,50120K113
02/10/2026-11,95%-1,3810,1712,009,2014,3029K25
01/10/2026-20,34%-2,9511,5512,0011,5514,496K11
30/09/202612,23%1,5814,5014,4911,5014,5024K13
29/09/20263,36%0,4212,9214,4912,7014,4916K11
28/09/20262,97%0,3612,5014,5012,2514,5013K6
25/09/2026-0,16%-0,0212,1414,5512,1214,5520K13
24/09/20263,75%0,4412,1614,6811,9014,686K4
23/09/2026-0,59%-0,0711,7214,6911,2114,6925K9
22/09/20262,08%0,2411,7914,7011,3014,7017K8
21/09/2026-20,84%-3,0411,5513,8011,5514,5017K11
17/09/202622,61%2,6914,5914,7011,7514,703K3
16/09/2026-19,05%-2,8011,9012,5011,9012,8065K12
15/09/2026-1,01%-0,1514,7014,7011,8014,707474
14/09/20260,00%0,0014,8514,8514,8514,85141
11/09/202632,59%3,6514,8515,0011,6515,006K7
10/09/20261,73%0,1911,2015,0011,2015,0047K11
09/09/2026-9,31%-1,1311,0112,0010,0015,0035K10
08/09/2026-15,75%-2,2712,1412,0010,5012,49100K30
04/09/2026-27,55%-5,4814,4115,0011,1015,003K40
03/09/2026-0,15%-0,0319,8911,5011,4019,9592K15
02/09/202610,67%1,9219,9223,7011,9523,702M125
01/09/20260,00%0,0018,0018,0013,5818,992K12
31/08/202613,92%2,2018,0018,0014,3518,006949
28/08/20261,61%0,2515,8018,0015,8018,004307
27/08/2026-1,40%-0,2215,5513,0013,0020,046K9
26/08/20263,07%0,4715,7716,6515,3016,6550K7
25/08/2026-6,13%-1,0015,3016,5015,3016,504K2
24/08/2026-0,61%-0,1016,3023,9215,9723,9236K7
21/08/2026-6,29%-1,1016,4024,0016,2024,6645K8
20/08/2026-2,51%-0,4517,5020,8017,4020,80213K6
19/08/2026-2,45%-0,4517,9516,8916,8919,0029K7
18/08/20263,95%0,7018,4020,0018,4024,9092K4
17/08/2026-6,84%-1,3017,7024,8916,0024,89537K7
14/08/20264,45%0,8119,0024,7418,5724,744M11
13/08/20261,51%0,2718,1917,5516,9325,48450K37
12/08/20262,99%0,5217,9218,0017,0018,00577K10
11/08/20269,78%1,5517,4016,1816,0017,681M14
10/08/2026-2,22%-0,3615,8517,9915,8017,99325K15
07/08/20268,79%1,3116,2117,9914,6017,995K17
06/08/20267,19%1,0014,9014,2013,6116,00145K29
05/08/2026-1,28%-0,1813,9013,9013,9014,0014K7
04/08/20260,21%0,0314,0813,0013,0014,103K5
03/08/2026-0,99%-0,1414,0513,8013,8014,05702
31/07/2026-4,12%-0,6114,1914,5214,1914,522K13
30/07/2026-1,33%-0,2014,8014,4414,4414,998K13
29/07/20264,68%0,6715,0014,6914,6915,001K7
28/07/2026-5,29%-0,8014,3314,3314,3314,331711
27/07/20260,73%0,1115,1316,2215,1218,603K8
24/07/20266,30%0,8915,0215,2514,8019,4917K29
23/07/20260,93%0,1314,1316,0014,0216,0022K17
22/07/2026-36,33%-7,9914,0020,9813,9720,9810K28
21/07/202642,15%6,5221,9916,0016,0021,998K8
20/07/2026-1,90%-0,3015,4715,7015,4715,816K6
17/07/20263,07%0,4715,7715,3115,3115,9023K3
16/07/20266,25%0,9015,3016,0015,2116,0047K7
15/07/2026-3,36%-0,5014,4014,9514,4014,9515K7
14/07/20264,05%0,5814,9014,7414,7415,4915K8
13/07/2026-1,45%-0,2114,3215,5014,3215,502K4
10/07/2026-7,75%-1,2214,5316,2413,9916,2462K20
09/07/2026-4,49%-0,7415,7515,9015,7516,308K8
08/07/20263,78%0,6016,4916,4916,4916,49161
07/07/2026-2,09%-0,3415,8916,0015,5116,4916K5
06/07/20265,39%0,8316,2316,5016,2316,503K2
03/07/2026-3,75%-0,6015,4015,5015,4015,502622
02/07/20261,39%0,2216,0016,3015,8016,3024K8
01/07/20260,51%0,0815,7816,0015,7816,5037K5
30/06/2026-1,26%-0,2015,7016,0015,7016,00473
29/06/20262,58%0,4015,9015,9015,9015,90151
26/06/2026-3,06%-0,4915,5015,6015,5015,6059K20
25/06/20261,52%0,2415,9914,5114,5115,994K7
23/06/2026-3,02%-0,4915,7515,7515,7515,752K1
22/06/2026-4,47%-0,7616,2416,7516,0016,7510K5
19/06/20260,00%0,0017,0016,7516,5017,0026K17
18/06/20266,05%0,9717,0016,7516,5117,006K7
17/06/2026-2,85%-0,4716,0316,0016,0016,992K4
16/06/20263,25%0,5216,5016,2516,2516,9956K15
15/06/20261,40%0,2215,9815,7515,0116,20201K58
12/06/2026-3,02%-0,4915,7616,0015,7516,24190K6
11/06/2026-2,17%-0,3616,2521,4916,2521,4936K34
10/06/20263,62%0,5816,6115,5015,5021,7792313
09/06/2026-4,01%-0,6716,0316,0015,0021,992K17
08/06/2026-0,06%-0,0116,7021,9916,6921,9938K17
05/06/20261,27%0,2116,7116,0115,5022,00134K23
03/06/202610,00%1,5016,5016,0015,6016,6218K29
02/06/2026-5,90%-0,9415,0015,0015,0015,4064K24
01/06/20263,37%0,5215,9416,0015,2816,0058K27
29/05/20269,13%1,2915,4215,4814,8515,6556K173
28/05/2026-2,55%-0,3714,1314,1014,1014,132822
27/05/20262,55%0,3614,5013,6013,6014,5019K21
26/05/20264,74%0,6414,1414,0013,5014,8972K41
25/05/2026-8,47%-1,2513,5014,5013,5014,5014K6
22/05/20262,43%0,3514,7514,7014,2514,8544K6
21/05/20265,03%0,6914,4013,7513,7014,4010K9
20/05/2026-7,99%-1,1913,7114,9013,7114,908K14
19/05/20261,78%0,2614,9015,5014,9015,5025K12
18/05/20260,97%0,1414,6415,2514,6415,254K19
15/05/2026-3,33%-0,5014,5014,8013,4516,00117K16
14/05/20263,45%0,5015,0014,5012,0015,0035K20
13/05/20263,50%0,4914,5012,9312,6014,506K10
12/05/20262,26%0,3114,0114,4013,3814,406K34
11/05/20269,60%1,2013,7013,0012,0014,506K44
08/05/20262,04%0,2512,5012,2512,2512,953194
07/05/202611,06%1,2212,2513,4912,1214,003K12
06/05/20260,27%0,0311,0313,4811,0313,482347
05/05/2026-6,78%-0,8011,0013,3711,0013,3717K9
04/05/20262,61%0,3011,8010,5810,5713,499K109
30/04/2026-1,03%-0,1211,5011,5011,5011,502301
29/04/20264,50%0,5011,6211,5811,1811,622K16
28/04/20261,09%0,1211,1210,9510,9511,124K6
27/04/20264,27%0,4511,0010,5010,0011,0820K10
24/04/20262,43%0,2510,5511,6010,4511,6035K15
23/04/2026-0,29%-0,0310,309,509,5011,61130K16
22/04/20269,89%0,9310,339,589,3210,3366K17
20/04/2026-2,59%-0,259,409,509,359,9915K6
17/04/20263,21%0,309,6510,009,3310,003K9
16/04/2026-6,31%-0,639,359,019,019,4411K14
15/04/20267,31%0,689,989,439,279,9853K7
14/04/2026-0,96%-0,099,309,398,709,4583K47
13/04/2026-2,49%-0,249,399,638,699,6910K28
10/04/2026-5,31%-0,549,639,999,519,9913K19
09/04/2026-6,70%-0,7310,1710,599,9911,9722K34
08/04/2026-17,42%-2,3010,9012,0010,4412,4513K26
07/04/20263,12%0,4013,2013,5012,4013,504K10
06/04/2026--12,8010,6210,6212,8029K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar