ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX215

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax215

Opção BOVAX215 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-6,65%-0,334,635,154,385,34926K369
18/11/2024-1,98%-0,104,965,104,595,451M1.636
14/11/20240,40%0,025,065,304,585,342M220
13/11/2024-2,70%-0,145,045,164,815,7912M3.210
12/11/20241,97%0,105,185,094,845,444M1.078
11/11/20246,50%0,315,085,454,845,502M1.188
08/11/202423,90%0,924,774,964,775,804M605
07/11/202412,90%0,443,853,853,054,114M1.231
06/11/2024-0,87%-0,033,414,003,284,501M1.079
05/11/2024-1,71%-0,063,443,503,293,913M307
04/11/2024-28,86%-1,423,504,053,394,172M272
01/11/202430,50%1,154,923,813,814,93422K465
31/10/202416,72%0,543,773,303,253,881M307
30/10/20242,22%0,073,233,183,083,33821K119
29/10/20247,12%0,213,162,772,773,221M243
28/10/2024-18,73%-0,682,953,202,833,261M245
25/10/20241,97%0,073,633,583,383,741M167
24/10/2024-14,42%-0,603,564,253,564,392M221
23/10/202416,53%0,594,164,013,904,46751K163
22/10/20247,85%0,263,573,763,484,10554K157
21/10/2024-3,78%-0,133,313,133,083,53492K92
18/10/20245,85%0,193,442,962,963,55783K334
17/10/20248,33%0,253,254,303,254,301M519
16/10/2024-15,49%-0,553,003,412,853,46400K153
15/10/20241,43%0,053,553,502,934,00181K82
14/10/2024-12,50%-0,503,504,003,424,24555K265
11/10/20241,27%0,054,004,733,754,8074K49
10/10/2024-5,50%-0,233,954,003,904,87234K28
09/10/202420,46%0,714,184,303,984,37158K113
08/10/20241,46%0,053,474,023,464,02248K49
07/10/2024-4,20%-0,153,423,102,813,4556K21
04/10/2024-0,83%-0,033,573,753,374,3293K22
03/10/202424,14%0,703,603,593,494,20147K232
02/10/2024-3,65%-0,112,902,762,522,9836K31
01/10/2024-9,88%-0,333,013,222,953,223K4
30/09/202418,86%0,533,343,053,053,5326K19
27/09/2024-6,64%-0,202,813,002,573,0026K35
26/09/2024-10,15%-0,343,013,042,903,2033K14
25/09/20248,41%0,263,353,083,083,498K8
24/09/2024-19,74%-0,763,092,892,893,8026K29
23/09/20245,77%0,213,853,893,314,1054K96
20/09/202422,15%0,663,642,982,983,6486K73
19/09/20244,93%0,142,982,482,382,9855K58
18/09/2024-0,35%-0,012,842,602,502,8432K18
17/09/202419,25%0,462,852,662,432,8538K16
16/09/2024-17,87%-0,522,392,302,302,6020K15
13/09/20248,99%0,242,912,482,303,0047K87
12/09/20241,91%0,052,672,702,673,0019K115
11/09/2024-11,49%-0,342,622,802,602,91100K36
10/09/202412,55%0,332,962,802,802,9631K88
09/09/2024-8,04%-0,232,632,652,602,653K3
06/09/202431,19%0,682,862,342,282,8611K104
05/09/2024-3,54%-0,082,182,302,072,3059K35
04/09/2024-17,82%-0,492,262,502,202,5019K22
03/09/2024-1,79%-0,052,753,332,703,393K12
02/09/20247,28%0,192,802,612,562,80232K96
30/08/20244,40%0,112,612,722,502,768K14
29/08/20248,70%0,202,502,502,502,5015K3
28/08/20242,22%0,052,302,302,202,6436K21
27/08/20240,45%0,012,252,322,202,43135K30
26/08/2024-13,51%-0,352,242,332,242,4014K16
23/08/2024-12,20%-0,362,592,902,422,9099K100
22/08/202423,43%0,562,952,392,393,0037K11
21/08/2024-3,63%-0,092,392,482,272,6486K27
20/08/20242,48%0,062,482,552,412,8449K29
19/08/2024-20,13%-0,612,422,752,422,83417K43
16/08/20246,69%0,193,032,992,653,51135K48
15/08/2024-11,25%-0,362,842,992,623,33161K81
14/08/2024-0,31%-0,013,203,202,903,24297K25
13/08/2024-14,40%-0,543,213,353,203,50161K43
12/08/2024-16,67%-0,753,754,003,004,004K8
09/08/2024-8,35%-0,414,504,583,994,65142K32
08/08/2024-11,53%-0,644,915,114,865,11132K18
07/08/2024-4,64%-0,275,555,755,555,87586K13
06/08/2024-15,65%-1,085,826,125,826,129K2
05/08/202413,11%0,806,906,446,448,2459K15
02/08/202415,31%0,816,105,715,716,10103K7
01/08/20242,72%0,145,294,504,505,40502K17
31/07/2024-12,71%-0,755,155,105,045,1587K8
30/07/20249,26%0,505,905,805,735,9016K5
29/07/20247,78%0,395,405,405,405,477K4
26/07/2024-12,87%-0,745,015,694,905,6921K5
25/07/20243,60%0,205,756,005,756,00139K9
24/07/20241,83%0,105,555,545,495,6014K6
23/07/202412,37%0,605,455,295,295,45743
22/07/2024-4,34%-0,224,854,854,854,85481
19/07/20242,42%0,125,074,994,995,0727K5
18/07/202415,12%0,654,954,704,704,953K4
17/07/2024-2,27%-0,104,304,344,304,4015K5
16/07/20242,56%0,114,404,404,404,4022K1
15/07/2024-11,36%-0,554,294,514,204,51154K16
12/07/2024-2,22%-0,114,844,904,694,909K13
11/07/2024-4,81%-0,254,955,204,905,2051K10
10/07/2024-3,70%-0,205,205,205,205,201K1
09/07/2024-6,90%-0,405,405,525,405,522K5
08/07/2024-1,69%-0,105,806,105,806,10130K9
05/07/2024-1,67%-0,105,906,015,906,017162
04/07/2024-3,54%-0,226,005,925,906,0553K10
03/07/2024-5,04%-0,336,226,405,866,40314K16
02/07/2024-0,76%-0,056,556,426,406,8218K6
01/07/2024-8,97%-0,656,606,706,606,704K4
28/06/20243,28%0,237,257,507,087,5019K9
27/06/2024-14,91%-1,237,027,407,027,75232K21
26/06/2024-8,33%-0,758,258,578,098,57177K25
25/06/202412,36%0,999,008,108,109,0016K4
24/06/2024-10,00%-0,898,018,048,018,102K4
21/06/2024-6,32%-0,608,909,008,859,0060K8
20/06/2024-1,04%-0,109,508,008,009,50147K77
19/06/2024-4,95%-0,509,6010,129,5010,2589K19
18/06/2024-0,88%-0,0910,1010,178,5010,3054K15
17/06/2024-1,36%-0,1410,1910,2010,0810,2064K6
14/06/20246,49%0,6310,3310,5010,0010,5014K7
13/06/2024-2,51%-0,259,709,779,6510,191M180
12/06/202415,03%1,309,959,709,709,953K4
11/06/2024-4,42%-0,408,659,058,519,0574K19
10/06/2024-0,55%-0,059,059,308,779,3031K9
07/06/202415,92%1,259,108,808,809,1017K12
06/06/2024-7,86%-0,677,857,857,857,8531K1
05/06/2024-0,35%-0,038,528,508,388,83194K9
04/06/20245,56%0,458,559,008,559,203K15
03/06/2024-3,11%-0,268,108,258,108,55985K17
31/05/20244,50%0,368,368,257,578,4737K17
29/05/20246,67%0,508,008,207,808,2064K13
28/05/20249,01%0,627,507,507,507,507501
24/05/2024-1,57%-0,116,886,796,786,88380K14
23/05/20247,70%0,506,996,506,507,0036K25
22/05/202415,28%0,866,495,905,906,5023K9
21/05/2024-0,35%-0,025,635,605,605,9086K9
20/05/20242,17%0,125,655,605,405,6532K7
17/05/2024-0,36%-0,025,535,635,505,8016K6
16/05/2024-1,77%-0,105,555,655,555,657K2
15/05/20240,53%0,035,655,715,305,9959K13
14/05/2024-2,94%-0,175,625,695,625,6911K4
13/05/2024-0,17%-0,015,795,715,715,7915K5
10/05/20243,57%0,205,805,595,595,802K7
09/05/20247,07%0,375,606,055,606,101K16
08/05/2024-0,38%-0,025,235,815,205,9347K23
07/05/2024-5,91%-0,335,255,395,255,5023K7
06/05/2024--5,587,005,407,00261K121


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar