ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX252

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax252

Opção BOVAX252 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,22%0,010,460,360,360,51488K372
18/11/2024-25,00%-0,150,450,700,410,70580K1.802
14/11/2024-11,76%-0,080,600,670,520,70731K716
13/11/2024-11,69%-0,090,680,800,620,872M17.034
12/11/20240,00%0,000,770,860,680,86654K537
11/11/2024-13,48%-0,120,770,970,740,982M377
08/11/202441,27%0,260,890,950,831,102M1.026
07/11/202416,67%0,090,630,580,490,65391K301
06/11/2024-14,29%-0,090,540,690,510,75242K439
05/11/2024-1,56%-0,010,630,650,580,73292K291
04/11/2024-33,33%-0,320,640,730,640,82531K288
01/11/202426,32%0,200,960,780,780,98367K512
31/10/202420,63%0,130,760,670,620,77668K336
30/10/20241,61%0,010,630,620,610,6659K106
29/10/20241,64%0,010,620,580,580,64132K84
28/10/2024-20,78%-0,160,610,700,570,70232K179
25/10/2024-8,33%-0,070,770,830,750,85319K179
24/10/2024-18,45%-0,190,841,040,831,05460K210
23/10/202424,10%0,201,030,970,931,06191K256
22/10/20246,41%0,050,830,880,810,96434K1.253
21/10/2024-13,33%-0,120,780,850,770,92427K1.296
18/10/2024-4,26%-0,040,900,870,840,99122K156
17/10/20243,30%0,030,941,140,931,15273K344
16/10/2024-20,87%-0,240,911,090,901,1799K105
15/10/2024-6,50%-0,081,151,291,151,3997K174
14/10/2024-15,75%-0,231,231,461,211,59729K177
11/10/20242,10%0,031,461,601,441,6224K215
10/10/2024-6,54%-0,101,431,521,401,526K12
09/10/202415,91%0,211,531,601,431,6263K171
08/10/2024-1,49%-0,021,321,201,201,50124K459
07/10/20240,75%0,011,341,221,221,409K20
04/10/2024-5,00%-0,071,331,451,151,458K20
03/10/202425,00%0,281,401,121,121,5548K31
02/10/2024-2,61%-0,031,121,151,051,2660K51
01/10/2024-11,54%-0,151,151,301,151,3532K55
30/09/202413,04%0,151,301,151,101,8010K13
27/09/20244,55%0,051,151,080,991,1515K22
26/09/2024-21,99%-0,311,101,051,051,2611K136
25/09/202419,49%0,231,411,181,021,4110K24
24/09/2024-15,11%-0,211,181,301,121,3018K26
23/09/20242,96%0,041,391,351,211,4616K43
20/09/202423,85%0,261,351,151,121,3511K20
19/09/202419,78%0,181,091,051,001,1559K19
18/09/2024-6,19%-0,060,911,050,911,125K68
17/09/2024-3,00%-0,030,971,110,971,1421K54
16/09/2024-3,85%-0,041,000,930,931,029204
13/09/2024-5,45%-0,061,040,990,991,102K10
12/09/20242,80%0,031,101,041,041,2599935
11/09/20243,88%0,041,071,061,061,2410K6
10/09/2024-6,36%-0,071,031,201,031,202K5
09/09/2024-7,56%-0,091,101,151,001,1512K29
06/09/202419,00%0,191,191,071,071,249K15
05/09/2024-4,76%-0,051,000,960,901,006K18
04/09/2024-12,50%-0,151,051,030,991,0523K37
03/09/20249,09%0,101,201,291,041,3317K21
02/09/2024-3,51%-0,041,101,301,061,3025K55
30/08/20244,59%0,051,141,191,141,1919K7
29/08/20243,81%0,041,091,141,071,2057K22
28/08/2024-8,70%-0,101,051,131,041,157K12
27/08/20249,52%0,101,151,061,041,1544K26
26/08/2024-10,26%-0,121,051,171,051,1942K57
23/08/2024-10,00%-0,131,171,231,151,2321K127
22/08/202418,18%0,201,301,941,251,943K11
21/08/20246,80%0,071,101,051,051,2532K9
20/08/20241,98%0,021,031,151,021,2215K21
19/08/2024-25,19%-0,341,011,311,011,35111K44
16/08/20247,14%0,091,351,261,011,358K9
15/08/20249,57%0,111,261,151,152,4955K25
14/08/2024-20,69%-0,301,151,511,151,5161K16
13/08/2024-16,18%-0,281,451,621,331,6212K25
12/08/20244,85%0,081,731,801,401,8022K295
09/08/2024-16,24%-0,321,651,851,652,0011K25
08/08/2024-16,17%-0,381,972,351,972,5031K18
07/08/2024-16,07%-0,452,352,402,353,8015K9
06/08/2024-6,67%-0,202,802,912,393,207K10
05/08/202450,00%1,003,003,022,633,80313K139
02/08/20249,89%0,182,001,951,852,152K6
01/08/2024-6,19%-0,121,821,751,651,898K15
31/07/2024-6,73%-0,141,942,081,882,0824K27
30/07/20245,05%0,102,082,082,082,132K4
29/07/20243,12%0,061,981,911,912,0310K8
26/07/2024-12,73%-0,281,922,131,812,1523K113
25/07/20240,92%0,022,202,302,202,3513K67
24/07/2024-0,91%-0,022,182,252,182,2511K3
23/07/202415,79%0,302,202,051,992,5016K14
22/07/2024-7,32%-0,151,902,051,852,0620K14
19/07/2024-0,49%-0,012,052,002,002,0552K12
18/07/202417,71%0,312,062,001,802,0630K35
17/07/2024-3,85%-0,071,751,821,711,8218K59
16/07/20244,00%0,071,821,751,751,8324K11
15/07/2024-7,89%-0,151,751,841,511,8425K11
12/07/2024-8,65%-0,181,902,081,892,1032K24
11/07/2024-9,57%-0,222,082,192,042,2040K14
10/07/2024-1,29%-0,032,302,222,202,3538K30
09/07/2024-8,63%-0,222,332,422,302,46142K14
08/07/2024-1,16%-0,032,552,702,542,9827K30
05/07/2024-3,73%-0,102,583,532,583,5331K16
04/07/2024-0,37%-0,012,682,602,602,7232K16
03/07/2024-12,09%-0,372,693,062,663,0616K12
02/07/2024-2,86%-0,093,063,083,003,16155K74
01/07/2024-7,35%-0,253,153,103,003,2275K12
28/06/20246,25%0,203,403,552,553,5550K8
27/06/2024-13,51%-0,503,203,523,203,5285K38
26/06/2024-2,63%-0,103,703,963,703,9632K3
25/06/20240,80%0,033,803,773,553,804K6
24/06/2024-9,38%-0,393,773,803,733,8025K14
21/06/2024-5,88%-0,264,164,074,074,202283
20/06/2024-3,91%-0,184,424,424,054,5931K15
19/06/2024-5,74%-0,284,604,904,604,9123K24
18/06/20240,00%0,004,884,684,614,8878K30
17/06/2024-0,41%-0,024,884,904,455,4045K18
14/06/20243,16%0,154,905,004,705,1528K28
13/06/2024-2,06%-0,104,754,754,604,9097K25
12/06/202421,25%0,854,854,204,204,91161K31
11/06/2024-8,88%-0,394,004,304,004,3248K7
10/06/2024-2,44%-0,114,394,604,394,6035K91
07/06/202415,09%0,594,504,224,054,5048K32
06/06/2024-10,32%-0,453,914,053,804,0550K8
05/06/20243,07%0,134,364,504,174,68127K17
04/06/20243,93%0,164,234,144,144,57319K29
03/06/2024-1,69%-0,074,074,204,004,2067K32
31/05/20244,02%0,164,143,623,504,25447K449
29/05/20244,19%0,163,983,853,634,2081K135
28/05/20249,14%0,323,822,952,953,8262K216
27/05/20240,29%0,013,503,523,503,523K26
24/05/2024-0,29%-0,013,493,423,423,498K5
23/05/20247,69%0,253,503,303,303,59113K33
22/05/202416,07%0,453,253,002,953,2538K14
21/05/2024-3,45%-0,102,802,912,802,9245K10
20/05/20240,00%0,002,902,762,602,907K8
17/05/20240,00%0,002,903,002,903,0047K48
16/05/2024-5,84%-0,182,902,902,562,9020K13
15/05/20244,76%0,143,083,092,553,3566K16
14/05/20246,52%0,182,942,602,552,94268K65
13/05/2024-8,31%-0,252,763,152,753,153K9
10/05/2024-2,59%-0,083,013,073,013,072K53
09/05/202412,36%0,343,093,003,003,1625K11
08/05/2024-3,51%-0,102,753,002,753,0020K11
07/05/2024-5,00%-0,152,853,002,803,0025K354
06/05/2024--3,002,942,853,0139K339


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar