ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: CIELJ8

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-50,00%-0,010,010,020,010,021K40
17/10/2019-33,33%-0,010,020,030,010,055K92
16/10/2019-40,00%-0,020,030,050,020,058K76
15/10/2019-37,50%-0,030,050,070,040,0813K105
14/10/2019-27,27%-0,030,080,110,080,1533K132
11/10/201983,33%0,050,110,060,060,1340K159
10/10/2019-45,45%-0,050,060,120,050,1226K95
09/10/201910,00%0,010,110,110,090,1527K128
08/10/2019-28,57%-0,040,100,140,090,1416K72
07/10/2019-30,00%-0,060,140,180,140,2240K136
04/10/2019-13,04%-0,030,200,230,140,2331K104
03/10/201921,05%0,040,230,180,150,29106K151
02/10/2019-36,67%-0,110,190,170,170,2746K88
01/10/2019-23,08%-0,090,300,380,290,3815K35
30/09/20192,63%0,010,390,380,360,5052K53
27/09/2019-34,48%-0,200,380,620,360,6242K44
26/09/2019-10,77%-0,070,580,640,500,6416K16
25/09/2019-16,67%-0,130,650,630,630,7831K21
24/09/2019-6,02%-0,050,780,900,700,9049K14
23/09/201923,88%0,160,830,720,680,83216K50
20/09/2019-16,25%-0,130,670,850,670,99179K55
19/09/2019-25,93%-0,280,801,080,801,10186K44
18/09/201996,36%0,531,080,520,491,11581K196
17/09/201914,58%0,070,550,460,430,5543K30
16/09/201971,43%0,200,480,380,340,60168K143
13/09/2019-12,50%-0,040,280,290,260,293K15
12/09/2019-8,57%-0,030,320,300,270,3414K45
11/09/201934,62%0,090,350,250,250,3688K49
10/09/2019-13,33%-0,040,260,270,260,2922K13
09/09/2019-25,00%-0,100,300,380,280,3821K24
06/09/20190,00%0,000,400,380,380,426K11
05/09/2019-20,00%-0,100,400,560,400,5631K8
04/09/201925,00%0,100,500,440,440,5226K16
03/09/201921,21%0,070,400,340,340,403K4
02/09/2019-13,16%-0,050,330,360,330,3714K6
30/08/20198,57%0,030,380,380,360,3828K10
29/08/201940,00%0,100,350,270,270,3516K12
28/08/2019-16,67%-0,050,250,250,240,262K9
27/08/2019-6,25%-0,020,300,290,290,306K6
26/08/20190,00%0,000,320,320,320,32641
23/08/2019-25,58%-0,110,320,400,320,401K4
22/08/2019-17,31%-0,090,430,600,430,6013K6
21/08/201920,93%0,090,520,500,500,602K10
20/08/201922,86%0,080,430,340,310,432K9
19/08/201912,90%0,040,350,350,340,352K3
16/08/2019-22,50%-0,090,310,310,310,316202
14/08/2019-20,00%-0,100,400,500,400,5032K3
13/08/201925,00%0,100,500,470,470,507702
12/08/2019-23,08%-0,120,400,400,400,404001
09/08/201957,58%0,190,520,520,520,539467
30/07/2019-2,94%-0,010,330,300,300,334652
24/07/201954,55%0,120,340,340,340,343401
23/07/20194,76%0,010,220,290,220,296902
22/07/20190,00%0,000,210,210,210,211051
19/07/2019-4,55%-0,010,210,210,210,214201
18/07/2019--0,220,220,220,221K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br