ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: CMINB54

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas





Opção CMINB54 - CSNMINERACAO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/02/2025-25,29%-0,220,650,670,640,6719K112
03/02/2025-11,22%-0,110,870,920,870,921K14
31/01/20254,26%0,040,980,920,831,006K31
30/01/202544,62%0,290,940,690,691,05136K1.062
29/01/2025-1,52%-0,010,650,700,640,7221K288
28/01/2025-9,59%-0,070,660,690,660,6931K358
27/01/202528,07%0,160,730,550,550,7333K215
24/01/2025-5,00%-0,030,570,630,560,6329K398
23/01/20255,26%0,030,600,650,580,65137K651
22/01/2025-10,94%-0,070,570,650,570,72293K1.444
21/01/202530,61%0,150,640,490,490,6639K153
17/01/202553,12%0,170,490,470,470,506776
16/01/2025-23,81%-0,100,320,400,320,408402
15/01/202510,53%0,040,420,420,420,422101
14/01/2025-9,52%-0,040,380,440,380,443K3
13/01/202516,67%0,060,420,430,420,454K4
10/01/202563,64%0,140,360,240,240,363K5
09/01/20250,00%0,000,220,230,220,273K4
08/01/2025-33,33%-0,110,220,320,220,3211K16
07/01/2025-26,67%-0,120,330,390,330,394K4
06/01/20259,76%0,040,450,390,390,454352
03/01/2025-21,15%-0,110,410,460,410,461K6
27/12/2024-16,13%-0,100,520,560,520,565865
23/12/2024-4,62%-0,030,620,580,570,622K4
20/12/2024-20,73%-0,170,650,650,650,655202
19/12/202412,33%0,090,820,800,800,829822
18/12/2024-39,17%-0,470,730,770,730,778072
17/12/20240,84%0,011,201,191,111,203503
11/12/20248,18%0,091,191,191,191,191191
10/12/20248,91%0,091,101,091,081,104K5
09/12/202438,36%0,281,010,730,731,017K19
05/12/20241,39%0,010,730,730,730,731461
03/12/202416,13%0,100,720,720,720,728642
28/11/2024-1,59%-0,010,620,620,620,621861
27/11/2024-1,56%-0,010,630,630,630,639451
26/11/2024-7,25%-0,050,640,690,630,695K6
25/11/2024-1,43%-0,010,690,700,660,702K8
21/11/20240,00%0,000,700,600,600,704102
13/11/2024-29,29%-0,290,700,980,700,981K3
12/11/2024-14,66%-0,170,991,110,991,112102
11/11/2024-10,77%-0,141,161,141,141,162K4
08/11/2024-18,75%-0,301,301,321,301,322K3
07/11/2024-8,57%-0,151,601,601,601,601601
05/11/20241,74%0,031,751,751,751,751751
04/11/20246,17%0,101,721,661,661,721K6
01/11/20243,18%0,051,621,531,531,626K7
31/10/20244,67%0,071,571,511,511,604K11
30/10/20242,74%0,041,501,501,501,504K4
29/10/20240,00%0,001,461,461,461,484K7
28/10/20247,35%0,101,461,401,401,4610K5
25/10/20243,82%0,051,361,311,311,363K5
23/10/2024-4,38%-0,061,311,341,311,346583
22/10/20240,00%0,001,371,351,351,374092
18/10/20240,00%0,001,371,371,371,372742
17/10/2024-1,44%-0,021,371,391,371,391K3
16/10/20240,00%0,001,391,391,391,394171
14/10/2024-1,42%-0,021,391,351,351,393K4
10/10/20243,68%0,051,411,411,411,417051
09/10/2024-9,93%-0,151,361,401,361,402K4
08/10/2024-10,12%-0,171,511,511,511,513021
07/10/2024-1,18%-0,021,681,611,611,7523K11
04/10/202427,82%0,371,701,701,701,701701
03/10/2024-20,36%-0,341,331,611,331,616162
02/10/20243,73%0,061,671,621,601,705K16
01/10/20240,62%0,011,611,621,601,623K5
30/09/202410,34%0,151,601,601,601,601601
27/09/2024-3,33%-0,051,451,451,451,451K1
26/09/202423,97%0,291,501,361,361,508K21
24/09/2024-10,37%-0,141,211,351,211,406524
23/09/202417,39%0,201,351,101,101,354K11
20/09/20240,00%0,001,151,151,151,1510K2
19/09/20244,55%0,051,151,131,131,156K7
18/09/2024-9,09%-0,111,101,211,001,212K9
17/09/2024-19,33%-0,291,210,810,811,444K8
16/09/202420,00%0,251,501,151,151,5012K15
13/09/20244,17%0,051,251,151,151,275K4
12/09/202420,00%0,201,201,201,201,201201
11/09/20243,09%0,031,001,001,001,002K4
09/09/2024-15,65%-0,180,971,000,971,005852
06/09/202416,16%0,161,150,990,991,1518K8
05/09/202432,00%0,240,990,830,830,994K9
03/09/2024-21,88%-0,210,750,750,750,75751
30/08/202423,08%0,180,960,850,850,968883
28/08/2024-11,36%-0,100,780,850,780,851K2
26/08/20248,64%0,070,880,810,810,882572
23/08/202412,50%0,090,810,740,740,8185611
22/08/2024-4,00%-0,030,720,720,720,788K10
21/08/202422,95%0,140,750,650,650,752K8
20/08/20240,00%0,000,610,620,610,621232
19/08/202422,00%0,110,610,570,570,616903
16/08/2024-9,09%-0,050,500,470,470,515983
15/08/202410,00%0,050,550,490,490,553K4
14/08/2024-18,03%-0,110,500,570,500,573165
13/08/202432,61%0,150,610,540,500,657K13
12/08/202412,20%0,050,460,450,440,467265
09/08/20247,89%0,030,410,400,390,422K10
08/08/2024-9,52%-0,040,380,420,380,423K10
07/08/20240,00%0,000,420,420,420,455667
06/08/20240,00%0,000,420,420,390,422K7
05/08/2024-2,33%-0,010,420,400,390,4211K14
02/08/2024-10,42%-0,050,430,480,430,481K8
01/08/20240,00%0,000,480,490,480,497716
30/07/2024-2,04%-0,010,480,510,460,514K13
29/07/2024-7,55%-0,040,490,500,490,502K2
26/07/20246,00%0,030,530,530,530,531591
25/07/20240,00%0,000,500,490,490,502K3
24/07/20242,04%0,010,500,500,480,7613K41
23/07/2024-15,52%-0,090,490,580,480,583K20
22/07/2024-4,92%-0,030,580,580,580,588701
19/07/2024-8,96%-0,060,610,600,600,654K6
18/07/2024-16,25%-0,130,670,750,670,775694
17/07/2024-2,44%-0,020,800,800,800,804002
16/07/202418,84%0,130,820,800,780,822403
11/07/20242,99%0,020,690,700,690,702092
10/07/2024-1,47%-0,010,670,680,670,682K11
09/07/2024-2,86%-0,020,680,690,680,691372
08/07/2024-16,67%-0,140,700,800,690,802K9
03/07/20241,20%0,010,840,880,700,933K8
02/07/20243,75%0,030,830,830,830,83831
01/07/202421,21%0,140,800,810,780,853K6
28/06/20243,12%0,020,660,660,660,66661
27/06/20244,92%0,030,640,650,640,652582
26/06/2024-6,15%-0,040,610,620,610,633114
24/06/20240,00%0,000,650,650,650,653251
21/06/2024-1,52%-0,010,650,650,650,653251
20/06/20244,76%0,030,660,660,660,661322
19/06/20246,78%0,040,630,520,520,636822
18/06/202418,00%0,090,590,590,590,59591
17/06/2024-5,66%-0,030,500,520,500,521022
14/06/2024-3,64%-0,020,530,570,530,573382
13/06/202410,00%0,050,550,500,500,551K5
12/06/2024-9,09%-0,050,500,500,500,503002
11/06/202410,00%0,050,550,550,550,553301
10/06/2024-1,96%-0,010,500,500,500,50501
07/06/2024-12,07%-0,070,510,530,510,535812
06/06/2024-6,45%-0,040,580,540,540,652K4
05/06/202431,91%0,150,620,580,420,6279815
04/06/2024-7,84%-0,040,470,500,470,508K7
03/06/2024-15,00%-0,090,510,550,510,552K7
31/05/2024-6,25%-0,040,600,560,560,602964
29/05/2024-7,25%-0,050,640,650,640,651292
28/05/2024-11,54%-0,090,690,710,690,716294
27/05/2024-1,27%-0,010,780,780,780,781K1
24/05/2024-9,20%-0,080,790,800,790,809503
23/05/2024-1,14%-0,010,870,870,870,871K1
22/05/2024-10,20%-0,100,881,100,881,101K5
21/05/202416,67%0,140,980,920,921,0564K4
20/05/202412,00%0,090,840,840,810,852K8
16/05/20248,70%0,060,750,750,750,752K2
15/05/2024-5,48%-0,040,690,680,660,692033
14/05/2024-1,35%-0,010,730,740,680,747295
13/05/202429,82%0,170,740,740,740,744K3
10/05/2024-1,72%-0,010,570,640,570,653K6
09/05/2024-3,33%-0,020,580,580,580,585801
08/05/20240,00%0,000,600,600,600,607803
07/05/2024-15,49%-0,110,600,600,600,606002
06/05/2024--0,710,650,650,717212


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar