papéis
login
mais

Histórico da opção: COGNG7

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: cogng7

Opção COGNG7 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202092,86%0,781,620,930,931,707M1.954
09/07/20209,09%0,070,840,800,720,931M679
08/07/202018,46%0,120,770,690,620,822M608
07/07/2020-22,62%-0,190,650,810,600,94738K369
06/07/202042,37%0,250,840,950,701,055M1.803
03/07/202037,21%0,160,590,460,350,59782K619
02/07/2020-2,27%-0,010,430,520,350,693M1.357
01/07/202037,50%0,120,440,360,300,461M740
30/06/20200,00%0,000,320,300,260,371M566
29/06/20203,23%0,010,320,290,200,352M1.159
26/06/2020-29,55%-0,130,310,420,260,441M952
25/06/2020-4,35%-0,020,440,420,390,491M567
24/06/2020-26,98%-0,170,460,660,410,663M1.168
23/06/202050,00%0,210,630,500,250,644M1.734
22/06/202027,27%0,090,420,370,350,623M1.535
19/06/2020-10,81%-0,040,330,420,320,44489K545
18/06/2020-9,76%-0,040,370,380,320,46593K582
17/06/20207,89%0,030,410,370,300,451M657
16/06/2020-24,00%-0,120,380,690,350,691M1.010
15/06/2020-3,85%-0,020,500,370,340,562M1.718
12/06/2020-17,46%-0,110,520,500,450,632M1.246
10/06/2020-19,23%-0,150,630,860,620,862M780
09/06/20208,33%0,060,780,550,550,852M652
08/06/20201,41%0,010,720,890,700,89997K620
05/06/20201,43%0,010,710,950,690,982M799
04/06/2020-11,39%-0,090,700,750,650,802M816
03/06/202049,06%0,260,791,000,701,004M1.316
02/06/202065,62%0,210,530,350,350,633M1.525
01/06/202014,29%0,040,320,280,210,32412K342
29/05/202012,00%0,030,280,260,200,2876K153
28/05/2020-28,57%-0,100,250,300,240,31435K387
27/05/2020133,33%0,200,350,150,140,3557K102
26/05/20200,00%0,000,150,400,140,4041K50
25/05/20207,14%0,010,150,150,060,185K30
22/05/2020-46,15%-0,120,140,150,090,1620K28
21/05/202085,71%0,120,260,210,200,2687K61
19/05/2020-26,32%-0,050,140,250,140,255K6
18/05/202035,71%0,050,190,190,190,192K1
14/05/2020-41,67%-0,100,140,130,130,142K4
12/05/2020--0,240,240,240,241K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br