papéis
login
mais

Histórico da opção: COGNH100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: cognh100

Opção COGNH100 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202064,00%0,160,410,290,290,459M4.694
09/07/2020-3,85%-0,010,250,260,220,28982K985
08/07/202013,04%0,030,260,250,210,261M1.077
07/07/2020-20,69%-0,060,230,260,210,28970K965
06/07/202038,10%0,080,290,360,210,362M1.924
03/07/202023,53%0,040,210,170,140,21304K486
02/07/20200,00%0,000,170,180,150,23506K661
01/07/20206,25%0,010,170,160,150,18215K339
30/06/2020-11,11%-0,020,160,200,150,20226K379
29/06/20200,00%0,000,180,170,130,18313K569
26/06/2020-10,00%-0,020,180,180,150,20385K879
25/06/2020-9,09%-0,020,200,230,180,24348K436
24/06/2020-15,38%-0,040,220,300,190,31875K933
23/06/20208,33%0,020,260,250,190,271M1.206
22/06/202026,32%0,050,240,220,190,28968K917
19/06/20205,56%0,010,190,190,170,22556K828
18/06/2020-14,29%-0,030,180,200,170,22399K731
17/06/2020-4,55%-0,010,210,230,180,24890K1.106
16/06/2020-21,43%-0,060,220,380,200,421M1.635
15/06/2020-6,67%-0,020,280,230,180,321M1.812
12/06/2020-11,76%-0,040,300,270,250,332M2.535
10/06/2020-8,11%-0,030,340,450,300,452M1.677
09/06/2020-5,13%-0,020,370,330,300,432M1.128
08/06/202050,00%0,130,390,320,250,435M5.571
05/06/2020-31,58%-0,120,260,420,210,502M1.747
04/06/2020-7,32%-0,030,380,420,270,452M507
03/06/20207,89%0,030,410,440,340,56595K499
02/06/202072,73%0,160,380,250,230,40669K684
01/06/202029,41%0,050,220,170,170,24115K158
29/05/202013,33%0,020,170,150,150,2044K42
28/05/202015,38%0,020,150,120,120,2051K44
27/05/202030,00%0,030,130,120,090,136K19
26/05/20200,00%0,000,100,100,100,101203
25/05/202011,11%0,010,100,100,100,104103
22/05/2020-43,75%-0,070,090,120,090,181K5
21/05/2020-90,00%-1,440,160,110,110,204K11
02/03/2020--1,601,601,601,6022K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br