papéis
login
mais

Histórico da opção: COGNL500

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: cognl500

Opção COGNL500 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/2020-2,70%-0,010,360,370,330,422M939
23/11/2020-7,50%-0,030,370,430,330,502M1.380
20/11/202014,29%0,050,400,350,330,452M1.809
19/11/2020-23,91%-0,110,350,470,330,503M2.078
18/11/202084,00%0,210,460,280,260,5410M4.474
17/11/202031,58%0,060,250,190,180,26614K747
16/11/2020-29,63%-0,080,190,340,190,341M1.226
13/11/202035,00%0,070,270,180,170,27771K534
12/11/2020-28,57%-0,080,200,270,180,31678K449
11/11/2020-12,50%-0,040,280,320,260,36703K525
10/11/2020-11,11%-0,040,320,360,290,461M534
09/11/202080,00%0,160,360,250,200,38625K471
06/11/202017,65%0,030,200,170,140,20214K168
05/11/2020-15,00%-0,030,170,200,160,24150K156
04/11/202033,33%0,050,200,160,140,2188K123
03/11/2020-21,05%-0,040,150,210,130,22142K162
30/10/2020-17,39%-0,040,190,230,170,25162K137
29/10/202043,75%0,070,230,160,110,26290K1.299
28/10/2020-38,46%-0,100,160,170,150,22108K121
27/10/2020-25,71%-0,090,260,360,260,36194K109
26/10/2020-14,63%-0,060,350,380,300,38189K97
23/10/2020-10,87%-0,050,410,390,370,4589K63
22/10/2020-8,00%-0,040,460,450,410,4892K73
21/10/202016,28%0,070,500,300,280,51129K112
20/10/202010,26%0,040,430,380,360,44237K96
19/10/2020-13,33%-0,060,390,430,370,43123K79
16/10/2020-10,00%-0,050,450,530,390,53226K160
15/10/2020-16,67%-0,100,500,500,480,60101K71
14/10/20200,00%0,000,600,630,600,634K7
13/10/2020-13,04%-0,090,600,650,600,706K11
09/10/2020-13,75%-0,110,690,800,690,8013K10
08/10/202014,29%0,100,800,650,650,8028K14
07/10/20209,38%0,060,700,700,700,70701
06/10/2020-13,51%-0,100,640,700,500,707K19
05/10/2020-5,13%-0,040,740,700,600,7724K36
02/10/2020-15,22%-0,140,780,890,730,8911K20
01/10/202050,82%0,310,920,620,620,9222K36
30/09/2020-3,17%-0,020,610,690,610,6916K12
29/09/2020-11,27%-0,080,630,740,620,7514K28
28/09/2020-21,98%-0,200,710,930,701,0326K30
25/09/202010,98%0,090,910,820,820,9524K15
24/09/2020-8,89%-0,080,820,990,820,9915K17
23/09/2020-11,76%-0,120,900,990,901,0524K13
22/09/202027,50%0,221,020,950,951,0219K8
21/09/2020-11,11%-0,100,800,890,800,8912K9
18/09/2020-40,00%-0,600,901,000,901,0039K8
14/09/2020-1,32%-0,021,501,501,501,503K1
08/09/202014,29%0,191,521,551,501,6311K13
04/09/202015,65%0,181,331,331,331,332661
03/09/2020-4,96%-0,061,151,351,151,353K2
31/08/2020-6,92%-0,091,211,211,211,211K1
26/08/2020-27,78%-0,501,301,501,301,6510K3
25/08/20200,00%0,001,801,701,701,804K3
24/08/20205,88%0,101,801,801,801,809K1
21/08/2020-10,53%-0,201,701,851,701,8510K3
20/08/20200,53%0,011,901,901,901,907601
19/08/2020-14,09%-0,311,891,891,891,893782
17/08/2020-12,00%-0,302,202,202,202,204K1
14/08/20200,00%0,002,502,402,402,507K3
13/08/2020-7,41%-0,202,502,602,432,6012K6
07/08/2020-12,90%-0,402,702,702,702,7016K2
04/08/2020-8,82%-0,303,103,003,003,101K4
03/08/2020-10,53%-0,403,403,573,403,5714K10
31/07/2020-5,00%-0,203,803,963,803,966K4
13/07/20200,00%0,004,004,004,004,008001
10/07/202083,49%1,824,004,004,004,004K1
02/06/202065,15%0,862,182,182,182,1812K2
01/06/2020--1,321,321,321,326601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito