ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ124

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj124

Opção IBOVJ124 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2024-10,57%-550,004.655,004.695,004.655,004.695,0052K2
10/06/2024-18,42%-1.175,005.205,005.210,005.205,005.215,006M6
06/06/2024-6,73%-460,006.380,005.840,005.840,006.380,0036K4
29/05/2024-37,82%-4.160,006.840,006.840,006.840,006.840,0014K1
21/05/2024-1,39%-155,0011.000,0011.000,0011.000,0011.000,0033K1
02/05/20243,33%360,0011.155,0011.090,0011.030,0011.200,0044K4
26/04/202411,81%1.140,0010.795,0010.570,0010.570,0010.795,0043K3
17/04/2024-2,96%-295,009.655,009.660,009.655,009.660,001M2
16/04/2024-4,56%-475,009.950,009.595,009.595,009.950,0069K5
15/04/202452.025,00%10.405,0010.425,0010.700,0010.275,0010.700,00145K13
13/10/2023-42,86%-15,0020,0020,0020,0020,00801
10/10/2023250,00%25,0035,0035,0035,0035,00701
09/10/2023-50,00%-10,0010,0010,0010,0010,002001
06/10/202311,11%2,0020,0020,0020,0020,00201
04/10/2023-28,00%-7,0018,0025,0018,0025,003134
03/10/2023-58,33%-35,0025,0060,0025,0060,00112K16
02/10/2023-52,00%-65,0060,0060,0060,0060,0029K18
29/09/20234,17%5,00125,00150,00110,00150,00142K21
28/09/202318,81%19,00120,0079,0067,00120,00506K114
27/09/2023-9,01%-10,00101,00140,0068,00155,00339K114
26/09/2023-43,08%-84,00111,00150,0095,00170,00744K263
25/09/2023-25,00%-65,00195,00200,00195,00230,00708K31
22/09/2023-14,75%-45,00260,00333,00251,00350,00223K17
21/09/2023-59,06%-440,00305,00366,00304,00387,002M48
20/09/202333,04%185,00745,00783,00684,00912,007M215
19/09/2023-13,45%-87,00560,00570,00556,00640,003M81
18/09/2023-25,72%-224,00647,00895,00647,00933,003M135
15/09/2023-24,59%-284,00871,001.129,00860,001.129,002M186
14/09/202335,88%305,001.155,00964,00933,001.214,0025M125
13/09/20237,87%62,00850,00905,00820,001.166,0013M78
12/09/20237,21%53,00788,00755,00755,00859,0016M14
11/09/202376,26%318,00735,00520,00481,00753,00137K23
08/09/2023-32,85%-204,00417,00450,00417,00500,003M47
06/09/2023-38,02%-381,00621,00621,00621,00621,006211
05/09/2023-8,91%-98,001.002,00930,00930,001.040,003M39
04/09/2023-5,50%-64,001.100,001.261,001.064,001.261,003M5
01/09/202345,14%362,001.164,001.052,001.052,001.179,009M25
31/08/2023-29,28%-332,00802,00943,00802,00943,003M7
30/08/2023-20,14%-286,001.134,001.461,001.116,001.506,00278K21
29/08/202328,04%311,001.420,001.420,001.420,001.420,001K1
28/08/202323,77%213,001.109,00997,00997,001.109,0011K4
25/08/2023-26,86%-329,00896,00950,00820,00950,005M7
24/08/2023-11,55%-160,001.225,001.225,001.225,001.225,001K1
23/08/202324,55%273,001.385,001.277,001.277,001.385,007K3
22/08/202347,28%357,001.112,001.063,001.063,001.112,004K2
21/08/2023-26,48%-272,00755,00808,00755,00808,0041K2
18/08/20233,32%33,001.027,001.136,001.027,001.136,0040K3
17/08/2023-25,77%-345,00994,001.426,00994,001.426,00270K32
16/08/2023-6,36%-91,001.339,001.339,001.339,001.339,001K1
15/08/2023-14,88%-250,001.430,001.491,001.430,001.495,00154K13
14/08/2023-18,84%-390,001.680,001.674,001.674,001.680,003K2
11/08/2023-14,81%-360,002.070,002.380,002.070,002.380,0057K2
10/08/20235,19%120,002.430,002.430,002.430,002.430,002K1
09/08/2023-16,91%-470,002.310,002.319,002.310,002.319,001M2
08/08/2023-5,76%-170,002.780,002.780,002.780,002.780,003K1
07/08/2023-25,97%-1.035,002.950,002.950,002.950,002.950,003K1
02/08/20230,53%21,003.985,003.826,003.826,003.985,003M3
01/08/20233,63%139,003.964,004.191,003.823,004.341,002M9
28/07/2023-12,17%-530,003.825,003.629,003.554,003.825,00513K18
24/07/202354,71%1.540,004.355,004.375,004.355,004.499,0044K8
20/07/20231,26%35,002.815,002.724,002.724,002.815,0011K4
19/07/2023-4,79%-140,002.780,002.780,002.780,002.780,003K1
18/07/2023-27,42%-1.103,002.920,003.216,002.920,003.216,0031K7
07/07/202316,41%567,004.023,004.023,004.023,004.023,008K1
06/07/2023-27,09%-1.284,003.456,004.077,003.456,004.101,0038K6
05/07/202310,10%435,004.740,004.645,004.645,004.740,009K2
04/07/2023-9,39%-446,004.305,004.600,004.305,004.649,0023K4
03/07/202313,23%555,004.751,004.510,004.510,004.830,0066K9
30/06/20232,27%93,004.196,004.634,004.196,004.634,0039K5
29/06/20232,06%83,004.103,003.795,003.795,004.201,0036K6
28/06/20230,70%28,004.020,003.849,003.849,004.020,0012K2
27/06/2023-6,20%-264,003.992,004.251,003.992,004.344,0063K9
26/06/2023-7,74%-357,004.256,004.456,004.115,004.585,0087K14
23/06/2023-16,16%-889,004.613,004.691,004.520,004.802,0042K8
21/06/20237,36%377,005.502,005.502,005.502,005.502,0011K1
20/06/2023-0,81%-42,005.125,005.061,004.574,005.125,0067K9
16/06/2023-2,31%-122,005.167,005.104,005.104,005.204,0036K4
15/06/202320,64%905,005.289,004.964,004.960,005.289,0046K8
14/06/202318,49%684,004.384,004.337,004.337,004.651,00251K3
07/06/202341,22%1.080,003.700,003.691,003.329,003.717,001M11
23/05/202310.816,67%2.596,002.620,002.621,002.620,002.621,003M2
10/10/2022-71,76%-61,0024,0024,0024,0024,00241
06/10/2022-30,89%-38,0085,00155,0085,00161,0064K14
05/10/202224,24%24,00123,0087,0082,00123,00124K14
04/10/2022-35,29%-54,0099,00295,0099,00295,0014K14
03/10/2022-47,42%-138,00153,0094,0093,00153,00454K7
23/09/2022-30,71%-129,00291,00235,00190,00291,00239K35
22/09/2022100,96%211,00420,00353,00262,00423,00595K64
15/09/2022-41,29%-147,00209,00273,00209,00273,00134K3
14/09/2022-19,64%-87,00356,00396,00356,00396,00752K3
13/09/2022-47,88%-407,00443,00679,00443,00679,008K3
05/09/202239,57%241,00850,00850,00850,00850,0017K4
02/09/202245,00%189,00609,00661,00609,00661,00808K5
01/09/2022-54,30%-499,00420,00550,00400,00550,004M22
30/08/2022-33,07%-454,00919,00919,00919,00919,0055K1
26/08/202218,67%216,001.373,001.373,001.373,001.373,00104K1
19/08/2022-15,61%-214,001.157,001.157,001.157,001.157,007K1
18/08/2022-9,80%-149,001.371,001.431,001.278,001.431,00580K9
17/08/20221,33%20,001.520,001.478,001.451,001.611,00723K9
16/08/202215,38%200,001.500,001.500,001.500,001.500,0098K2
15/08/202218,18%200,001.300,001.300,001.300,001.300,00682K2
11/08/202215,42%147,001.100,001.056,001.056,001.150,0028K3
09/08/202258,57%352,00953,00951,00882,00955,00140K24
04/08/2022-79,97%-2.399,00601,00601,00601,00601,0096K1
27/05/2022--3.000,003.000,003.000,003.000,00330K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito