ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: IBOVL112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20197,59%63,00893,00889,00889,00893,00711K2
18/10/2019-3,38%-29,00830,00893,00760,00973,001M7
17/10/2019-11,44%-111,00859,001.100,00859,001.100,00189K4
16/10/2019-4,43%-45,00970,00774,00761,00970,002M12
15/10/201916,40%143,001.015,00856,00856,001.015,009M6
14/10/2019-5,11%-47,00872,00976,00854,00985,00322K17
11/10/201962,94%355,00919,00960,00884,00967,002M16
10/10/2019-8,59%-53,00564,00647,00564,00699,001M11
09/10/201923,15%116,00617,00480,00478,00617,002M182
08/10/2019-4,39%-23,00501,00502,00501,00502,00251K2
07/10/2019-31,77%-244,00524,00524,00524,00524,0074K1
04/10/201940,15%220,00768,00647,00645,00768,002M5
03/10/2019-21,49%-150,00548,00510,00510,00548,001M3
02/10/2019-37,12%-412,00698,00767,00690,00772,003M7
01/10/2019-18,62%-254,001.110,001.154,001.110,001.154,00670K2
30/09/2019-8,39%-125,001.364,001.402,001.318,001.402,00430K9
27/09/20190,34%5,001.489,001.488,001.488,001.489,00744K2
26/09/201911,58%154,001.484,001.397,001.397,001.490,002M8
25/09/20194,89%62,001.330,001.100,001.090,001.330,003M3
24/09/2019-14,73%-219,001.268,001.273,001.268,001.273,00203K16
19/09/2019-0,93%-14,001.487,001.804,001.487,001.838,002M104
17/09/2019-4,70%-74,001.501,001.501,001.501,001.501,003M1
13/09/2019-4,83%-80,001.575,001.575,001.575,001.575,003M1
12/09/201921,87%297,001.655,001.655,001.655,001.655,00828K1
10/09/2019-17,20%-282,001.358,001.380,001.358,001.380,003M3
09/09/201955,60%586,001.640,001.640,001.640,001.640,00164K1
02/09/2019-3,48%-38,001.054,001.048,001.048,001.054,0026K2
30/08/201925,52%222,001.092,001.092,001.092,001.092,00186K1
29/08/2019-40,00%-580,00870,00870,00870,00870,00435K1
16/08/20192,84%40,001.450,001.450,001.450,001.450,003K1
15/08/2019-6,19%-93,001.410,001.410,001.410,001.410,0014K1
14/08/2019-20,89%-397,001.503,001.650,001.503,001.650,0040K2
12/08/2019-13,64%-300,001.900,001.900,001.900,001.900,0028K1
07/08/20194,76%100,002.200,001.861,001.861,002.200,008K2
02/08/2019-4,72%-104,002.100,002.150,002.100,002.150,004K2
01/08/2019-2,48%-56,002.204,002.453,002.204,002.453,0051K2
25/07/2019-17,58%-482,002.260,002.260,002.260,002.260,00904K1
22/07/201913,07%317,002.742,002.742,002.742,002.742,0047K1
16/07/2019-20,73%-634,002.425,002.464,002.425,002.464,00237K2
12/07/201926,25%636,003.059,003.059,003.059,003.059,00153K1
28/06/2019-21,48%-663,002.423,002.423,002.423,002.423,005K1
24/06/2019--3.086,003.086,003.086,003.086,002M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br