ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVL113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl113

Opção IBOVL113 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2023-32,14%-360,00760,001.150,00620,001.150,005M24
08/12/2023-13,85%-180,001.120,001.110,001.110,001.120,0058K2
07/12/20232,36%30,001.300,001.500,001.300,001.500,0028K2
06/12/2023-38,65%-800,001.270,001.880,001.190,001.880,001M25
05/12/20232,48%50,002.070,002.460,001.740,002.460,00454K13
04/12/2023-32,89%-990,002.020,002.550,002.020,002.550,00138K16
01/12/202313,58%360,003.010,002.570,002.265,003.095,003M23
30/11/202342,09%785,002.650,002.650,002.505,002.660,002M6
29/11/2023-19,09%-440,001.865,002.735,001.865,002.735,005M10
28/11/202321,96%415,002.305,002.380,002.295,002.525,0057K19
27/11/2023-2,83%-55,001.890,001.955,001.690,002.035,00226K29
24/11/2023-27,15%-725,001.945,002.150,001.945,002.345,00977K68
23/11/202317,62%400,002.670,002.670,002.670,002.670,0067K1
22/11/2023-1,52%-35,002.270,002.645,002.170,002.645,00321K28
21/11/2023-2,95%-70,002.305,002.180,002.090,002.360,00704K51
20/11/202316,02%328,002.375,002.320,002.195,002.375,0095K35
17/11/20239,47%177,002.047,001.900,001.900,002.220,00691K28
16/11/202320,88%323,001.870,001.559,001.559,001.870,002M48
14/11/2023132,98%883,001.547,001.224,001.208,001.557,003M69
13/11/2023-21,05%-177,00664,00659,00659,00664,00471K4
10/11/202354,03%295,00841,00800,00800,00842,0042K10
08/11/2023-10,93%-67,00546,00664,00546,00664,003M2
03/11/2023133,97%351,00613,00412,00412,00613,002M5
01/11/2023-10,58%-31,00262,00235,00235,00262,0019K2
27/10/2023-0,34%-1,00293,00350,00293,00350,0018K14
24/10/202317,60%44,00294,00282,00282,00294,0032K4
23/10/2023-15,25%-45,00250,00255,00250,00255,002K3
20/10/2023-35,02%-159,00295,00295,00295,00295,001K1
19/10/2023-38,73%-287,00454,00454,00454,00454,004K3
17/10/2023-7,72%-62,00741,00741,00741,00741,0052K2
02/10/20236,36%48,00803,001.110,00803,001.110,00102K2
27/09/2023-58,15%-1.049,00755,00869,00755,00869,0074K5
19/09/2023-7,39%-144,001.804,001.811,001.804,001.811,0024K2
11/09/2023-16,18%-376,001.948,001.742,001.742,001.948,00706K15
05/09/20236,65%145,002.324,002.245,002.244,002.324,001M4
28/08/2023-17,46%-461,002.179,002.006,002.006,002.198,00192K7
23/08/202319,95%439,002.640,002.415,002.410,002.640,001M5
17/08/2023-59,04%-3.173,002.201,002.127,002.127,002.201,0013K2
03/08/20237,33%367,005.374,005.736,005.374,005.736,00824K3
27/07/202320,45%850,005.007,005.007,005.007,005.007,00135K1
18/07/2023-29,30%-1.723,004.157,004.425,004.157,004.425,0030K6
03/07/202310,59%563,005.880,005.870,005.870,005.880,00141K2
09/06/20234.523,48%5.202,005.317,005.317,005.317,005.317,005K1
09/12/202276,92%50,00115,0095,0095,00115,0020K6
08/12/2022-74,31%-188,0065,00179,0055,00187,0067K19
07/12/2022-13,95%-41,00253,00199,00175,00253,00123K25
06/12/2022-9,54%-31,00294,00350,00204,00550,002M298
05/12/2022-67,92%-688,00325,00834,00325,00842,004M275
02/12/202258,28%373,001.013,00577,00430,001.400,007M92
01/12/2022-69,52%-1.460,00640,00839,00638,00983,001M67
30/11/2022121,05%1.150,002.100,00911,00652,002.100,00755K59
29/11/202274,31%405,00950,00621,00561,001.263,007M308
28/11/2022-17,92%-119,00545,00596,00469,00654,00959K33
25/11/2022-55,04%-813,00664,001.334,00644,001.334,002M119
24/11/2022111,00%777,001.477,00901,00901,001.644,002M62
23/11/202211,82%74,00700,00599,00599,00700,00569K59
22/11/2022-34,11%-324,00626,00945,00582,00945,003M80
21/11/2022-12,36%-134,00950,001.153,00840,001.216,001M43
18/11/2022-12,37%-153,001.084,001.540,001.001,001.742,00493K74
17/11/2022-22,69%-363,001.237,001.104,00802,001.237,00283K38
16/11/2022-49,78%-1.586,001.600,002.436,001.573,002.436,00319K41
14/11/202223,49%606,003.186,002.707,002.650,003.186,005M8
11/11/202242,07%764,002.580,001.787,001.787,002.778,003M27
10/11/2022-41,91%-1.310,001.816,002.200,001.590,002.508,002M139
09/11/2022-28,60%-1.252,003.126,004.194,003.126,004.297,00291K12
08/11/20221,44%62,004.378,004.389,004.378,005.092,0084K12
07/11/2022-30,17%-1.865,004.316,005.632,004.313,005.894,001.000K22
04/11/202213,94%756,006.181,006.247,006.038,006.898,00808K20
03/11/2022-7,23%-423,005.425,003.837,003.837,005.440,0029K6
01/11/202261,64%2.230,005.848,004.836,004.836,006.018,00818K11
31/10/2022-19,58%-881,003.618,003.418,003.418,004.608,00434K16
28/10/2022-10,13%-507,004.499,004.811,004.474,004.811,00517K9
27/10/202213,13%581,005.006,004.812,004.566,005.006,001M109
26/10/2022-15,70%-824,004.425,004.481,004.419,004.673,007M8
25/10/2022-12,17%-727,005.249,005.522,005.249,005.524,0049K9
24/10/2022-30,87%-2.668,005.976,007.657,005.976,007.657,00115K17
21/10/202230,28%2.009,008.644,007.626,007.329,008.794,001M43
20/10/20229,65%584,006.635,006.800,006.635,007.030,0082K3
19/10/20224,63%268,006.051,005.808,005.648,006.099,00111K19
18/10/202229,55%1.319,005.783,005.033,005.033,005.783,0021K4
17/10/2022-2,49%-114,004.464,004.464,004.464,004.464,0045K1
14/10/2022-12,65%-663,004.578,004.578,004.578,004.578,005K1
13/10/2022-15,18%-938,005.241,005.107,005.107,005.241,0010K2
10/10/2022-17,45%-1.306,006.179,006.392,006.179,006.392,00729K6
07/10/2022-3,92%-305,007.485,007.485,007.485,007.485,007K1
06/10/202212,17%845,007.790,007.942,007.790,007.942,0055K7
03/10/2022102,30%3.512,006.945,006.738,006.509,006.945,0060K5
29/09/2022-14,56%-585,003.433,003.251,003.251,003.463,0034K6
28/09/2022-25,29%-1.360,004.018,004.040,004.018,004.123,0012M5
22/09/2022-0,81%-44,005.378,005.378,005.378,005.378,00194K2
21/09/20220,61%33,005.422,005.441,005.422,005.446,002M15
20/09/202218,28%833,005.389,005.554,005.389,005.554,00433K3
19/09/20221,79%80,004.556,004.556,004.556,004.556,00228K1
16/09/2022-9,01%-443,004.476,004.586,004.476,004.622,00729K4
15/09/2022-8,57%-461,004.919,004.952,004.913,004.952,00393K4
14/09/2022-7,31%-424,005.380,005.859,005.380,005.859,001M4
08/09/2022-10,49%-680,005.804,005.804,005.804,005.804,00609K2
02/09/20223,81%238,006.484,007.215,006.482,007.215,001M5
01/09/2022-1,95%-124,006.246,005.406,005.280,006.246,001M19
31/08/20222,54%158,006.370,006.370,006.370,006.370,00318K1
30/08/2022-14,36%-1.042,006.212,006.212,006.212,006.212,0031K1
26/08/2022-2,24%-166,007.254,007.254,007.254,007.254,0029K1
24/08/20224,39%312,007.420,007.516,007.420,007.516,0060K2
23/08/202214,61%906,007.108,007.211,007.108,007.211,001M5
22/08/2022-19,66%-1.518,006.202,006.122,006.122,006.202,0062K2
17/08/2022-2,57%-204,007.720,007.720,007.720,007.720,0031K1
16/08/20222,90%223,007.924,007.924,007.924,007.924,0032K1
15/08/202227,58%1.665,007.701,007.701,007.701,007.701,0031K1
11/08/2022-6,66%-431,006.036,006.608,006.036,006.621,00225K7
10/08/202216,82%931,006.467,006.281,006.281,006.477,00225K7
09/08/202218,93%881,005.536,005.455,005.455,005.536,0082K3
05/08/202251,78%1.588,004.655,004.190,004.190,004.907,00628K23
01/08/2022-1,51%-47,003.067,002.943,002.943,003.067,0054K3
29/07/202217,47%463,003.114,003.012,002.980,003.115,00109K6
11/07/2022-7,50%-215,002.651,002.651,002.651,002.651,0016K1
06/07/2022-57,22%-3.833,002.866,002.750,002.750,002.866,00567K2
10/06/2022--6.699,006.734,006.699,006.734,00719K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar