ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVL115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl115

Opção IBOVL115 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2022-88,89%-40,005,005,005,005,003253
12/12/2022-65,38%-85,0045,0045,0045,0045,0090K9
09/12/202230,00%30,00130,00125,0090,00150,00187K102
08/12/2022-72,38%-262,00100,00229,0085,00230,001M25
07/12/2022-18,65%-83,00362,00315,00245,00373,003M187
06/12/2022-10,64%-53,00445,00451,00300,00707,003M299
05/12/2022-61,93%-810,00498,00864,00498,00887,00698K90
02/12/202243,26%395,001.308,00875,00646,001.808,008M315
01/12/2022-45,00%-747,00913,001.100,00811,001.279,001M225
30/11/202238,56%462,001.660,001.207,00873,001.660,00635K92
29/11/202265,24%473,001.198,00812,00735,001.568,0016M343
28/11/2022-21,02%-193,00725,00777,00620,00835,003M337
25/11/2022-50,65%-942,00918,001.601,00790,001.601,0010M572
24/11/2022112,57%985,001.860,001.053,001.051,001.991,002M88
23/11/2022-1,91%-17,00875,00770,00666,00879,004M69
22/11/2022-25,67%-308,00892,001.240,00748,001.290,0020M311
21/11/2022-3,38%-42,001.200,001.441,00930,001.482,0017M95
18/11/2022-16,70%-249,001.242,001.866,001.179,002.081,004M129
17/11/2022-23,10%-448,001.491,001.352,001.048,001.491,008M91
16/11/2022-47,78%-1.774,001.939,002.869,001.716,002.869,007M146
14/11/202214,04%457,003.713,003.226,003.096,003.787,0015M171
11/11/202243,94%994,003.256,002.483,002.316,003.380,008M36
10/11/2022-37,27%-1.344,002.262,002.446,001.886,002.907,006M137
09/11/2022-33,62%-1.826,003.606,004.853,003.606,004.888,00683K16
08/11/202210,81%530,005.432,004.974,004.840,005.851,00967K16
07/11/2022-37,07%-2.888,004.902,006.316,004.899,006.317,00768K24
04/11/202227,58%1.684,007.790,007.790,007.790,007.790,0023K2
03/11/2022-6,64%-434,006.106,005.170,005.170,006.106,0034K6
01/11/202233,99%1.659,006.540,006.061,005.443,006.782,002M29
31/10/2022-9,61%-519,004.881,003.750,003.750,004.920,0017M196
28/10/2022-2,05%-113,005.400,005.266,005.266,005.609,004M13
27/10/202212,56%615,005.513,005.307,005.099,005.513,00792K4
26/10/2022-15,67%-910,004.898,004.900,004.884,005.500,0018M54
25/10/2022-11,30%-740,005.808,006.076,005.760,006.397,00844K40
24/10/2022-30,38%-2.857,006.548,007.648,006.427,007.648,00644K36
21/10/202232,13%2.287,009.405,007.490,007.490,009.700,00468K26
20/10/20227,60%503,007.118,007.659,007.118,007.659,0022K3
19/10/20223,94%251,006.615,006.395,006.213,006.900,00194K30
18/10/202213,62%763,006.364,006.364,006.364,006.364,006K1
17/10/202227,82%1.219,005.601,004.700,004.700,005.601,0029K2
14/10/2022-24,44%-1.417,004.382,005.670,004.382,005.838,00767K6
13/10/2022-13,43%-900,005.799,005.100,005.062,005.873,005M11
10/10/2022-17,62%-1.433,006.699,006.986,006.650,006.986,00520K22
07/10/20221,23%99,008.132,007.841,007.778,008.132,00110K6
06/10/20221,04%83,008.033,008.159,008.033,008.602,001M21
05/10/20228,15%599,007.950,007.841,007.452,007.957,0013M17
04/10/2022-4,11%-315,007.351,008.819,007.351,008.819,001M17
03/10/202261,29%2.913,007.666,007.200,007.077,007.666,0049M10
30/09/202225,51%966,004.753,004.944,004.753,004.944,0049M3
29/09/2022-12,58%-545,003.787,003.824,003.750,003.833,00900K6
28/09/2022-0,66%-29,004.332,004.384,004.332,004.384,00610K3
27/09/2022-10,14%-492,004.361,004.865,004.361,004.865,0050K2
26/09/2022-11,25%-615,004.853,005.432,004.810,005.432,005M88
23/09/2022-21,74%-1.519,005.468,005.641,005.468,005.641,002M3
22/09/202218,77%1.104,006.987,005.908,005.908,006.987,00671K4
21/09/2022-4,22%-259,005.883,005.700,005.700,006.213,00379K3
20/09/202212,70%692,006.142,006.142,006.142,006.142,0025K1
19/09/202211,68%570,005.450,005.224,005.224,005.450,0053K2
16/09/2022-9,86%-534,004.880,004.984,004.880,005.050,002M6
15/09/2022-12,80%-795,005.414,005.413,005.413,005.414,001M2
08/09/20221,79%109,006.209,006.183,006.183,006.343,00779K6
06/09/2022-21,96%-1.717,006.100,006.125,006.100,006.125,0031K2
05/09/202212,65%878,007.817,007.769,007.769,007.817,0062K2
02/09/20223,32%223,006.939,007.376,006.939,007.470,00843K6
01/09/2022-5,33%-378,006.716,005.857,005.857,006.716,004M6
31/08/20225,85%392,007.094,006.797,006.792,007.175,006M96
30/08/2022-11,97%-911,006.702,007.249,006.660,007.267,008M60
26/08/2022-4,83%-386,007.613,007.613,007.613,007.613,00761K1
24/08/20223,52%272,007.999,007.993,007.993,008.603,00131K4
23/08/202220,17%1.297,007.727,007.709,007.615,007.744,001M7
22/08/2022-10,63%-765,006.430,006.430,006.430,006.430,0019K1
19/08/2022-16,34%-1.405,007.195,007.195,007.195,007.195,0029K1
17/08/20221,33%113,008.600,008.480,008.424,008.600,001M3
16/08/202210,67%818,008.487,008.470,008.339,008.525,0022M30
15/08/202217,73%1.155,007.669,007.468,007.468,007.669,0091K3
11/08/2022-5,47%-377,006.514,007.173,006.514,007.173,00122K4
10/08/202213,81%836,006.891,006.892,006.891,006.892,009M2
08/08/202221,25%1.061,006.055,006.055,006.055,006.055,00303K1
05/08/202225,38%1.011,004.994,004.885,004.885,005.183,00719K8
04/08/202220,19%669,003.983,003.983,003.983,003.983,0024K1
01/08/202222,70%613,003.314,003.233,003.233,003.314,0039K2
27/07/2022-9,97%-299,002.701,002.700,002.700,002.701,00405K2
26/07/202238,25%830,003.000,003.000,003.000,003.000,00750K1
20/07/2022-6,87%-160,002.170,002.170,002.170,002.170,00434K1
19/07/2022-37,93%-1.424,002.330,002.330,002.330,002.330,003M1
08/07/20221,46%54,003.754,003.754,003.754,003.754,00563K1
07/07/202218,14%568,003.700,003.700,003.700,003.700,004K1
06/07/2022-8,47%-290,003.132,003.024,003.024,003.132,0037K2
04/07/20229,61%300,003.422,003.327,003.327,003.434,0041K4
01/07/2022-25,67%-1.078,003.122,003.122,003.122,003.122,002M1
29/06/20223,35%136,004.200,004.200,004.200,004.200,0042K1
28/06/2022-2,10%-87,004.064,004.064,004.064,004.064,0020K1
27/06/202212,74%469,004.151,004.151,004.151,004.151,0050K2
23/06/2022-19,96%-918,003.682,003.683,003.682,003.683,009M2
17/06/2022-35,68%-2.552,004.600,004.600,004.600,004.600,0046K1
10/06/2022-15,26%-1.288,007.152,007.152,007.152,007.152,0014M1
19/05/20224,20%340,008.440,008.440,008.440,008.440,008M1
04/05/2022--8.100,008.100,008.100,008.100,00810K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar