ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVL121

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl121

Opção IBOVL121 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2023-12,50%-750,005.250,005.525,005.250,005.525,0038K2
11/12/20233,45%200,006.000,006.080,006.000,006.080,0018K2
06/12/202313,95%710,005.800,005.800,005.800,005.800,0017K1
27/11/2023-19,21%-1.210,005.090,005.315,005.090,005.315,001M46
20/11/202318,20%970,006.300,006.300,006.300,006.300,00252K1
16/11/202320,29%899,005.330,004.800,004.800,005.330,0052K5
14/11/202388,39%2.079,004.431,003.814,003.814,004.431,00156K7
13/11/2023-16,18%-454,002.352,002.433,002.330,002.475,002M10
10/11/202328,01%614,002.806,002.261,002.225,002.846,00980K74
09/11/202317,85%332,002.192,002.330,002.192,002.526,005M15
08/11/2023-19,13%-440,001.860,002.240,001.784,002.522,002M35
07/11/202319,48%375,002.300,002.063,002.063,002.358,00256K27
06/11/2023-1,58%-31,001.925,001.900,001.815,001.935,00206K17
03/11/2023104,82%1.001,001.956,001.787,001.672,001.956,00160K30
01/11/202344,92%296,00955,00836,00820,00975,00203K20
31/10/2023-7,96%-57,00659,00755,00650,00784,00194K8
30/10/2023-27,68%-274,00716,00717,00713,00717,0014K5
26/10/2023-6,60%-70,00990,00991,00981,00993,0010K4
24/10/20234,95%50,001.060,00893,00873,001.085,00663K64
23/10/20238,60%80,001.010,00965,00965,001.020,0058K4
20/10/2023-61,15%-1.464,00930,001.200,00930,001.200,00273K37
11/10/202334,80%618,002.394,002.117,002.117,002.394,00197K9
09/10/202310,93%175,001.776,001.775,001.775,001.776,00444K2
06/10/20231,59%25,001.601,001.308,001.302,001.671,00824K8
04/10/2023-8,90%-154,001.576,001.573,001.573,001.576,002M2
03/10/2023-15,98%-329,001.730,001.736,001.730,001.736,00187K4
02/10/2023-4,68%-101,002.059,002.940,002.059,002.940,00470K4
26/09/2023-32,54%-1.042,002.160,002.139,002.114,002.160,0026K4
21/09/2023-14,18%-529,003.202,003.348,003.173,003.348,003M3
19/09/2023-13,17%-566,003.731,003.891,003.731,004.155,0094K12
28/08/20236,49%262,004.297,003.906,003.906,004.302,0011M92
17/08/2023-14,75%-698,004.035,004.178,004.035,004.178,0041K5
15/08/2023-31,61%-2.188,004.733,005.321,004.733,005.432,0052K5
07/08/202310,29%646,006.921,006.921,006.921,006.921,0069K1
19/07/2023-27,93%-2.432,006.275,006.275,006.275,006.275,00941K5
05/07/20233,75%315,008.707,008.702,008.702,008.707,0017K2
04/07/2023-4,15%-363,008.392,008.392,008.392,008.392,008K1
03/07/20230,62%54,008.755,008.667,008.667,008.755,0026K2
30/06/2023-8,65%-824,008.701,008.516,008.516,008.701,0017K2
19/06/202314,02%1.171,009.525,009.313,009.313,009.525,0066K7
09/06/202313,20%974,008.354,008.354,008.354,008.354,00835K1
07/06/202336,67%1.980,007.380,007.380,007.380,007.380,007K1
19/05/202326.900,00%5.380,005.400,005.400,005.400,005.400,0016K1
09/12/20220,00%0,0020,0020,0020,0020,0018K1
08/12/2022-77,27%-68,0020,0020,0020,0020,00401
05/12/2022-61,23%-139,0088,00177,0088,00177,0013K9
02/12/2022100,88%114,00227,00122,00122,00306,0031K41
01/12/2022-52,92%-127,00113,00182,00113,00182,0013K4
30/11/20228,60%19,00240,00219,00159,00258,00492K94
29/11/2022-26,33%-79,00221,00227,00221,00291,00183K14
25/11/2022-17,58%-64,00300,00321,00291,00323,00150K35
24/11/2022160,00%224,00364,00244,00244,00464,0063K6
23/11/2022-26,32%-50,00140,00229,00140,00229,007382
22/11/2022-23,39%-58,00190,00171,00156,00200,0099K14
21/11/2022-25,53%-85,00248,00350,00200,00355,00425K29
18/11/202212,50%37,00333,00410,00332,00410,00638K65
17/11/2022-43,08%-224,00296,00310,00265,00320,00370K93
16/11/2022-61,28%-823,00520,001.068,00520,001.085,0084K18
14/11/202210,08%123,001.343,001.295,00967,001.343,0025K7
11/11/2022109,98%639,001.220,00820,00758,001.220,00804K16
10/11/2022-55,51%-725,00581,00877,00581,001.045,00244K43
09/11/2022-47,25%-1.170,001.306,002.005,001.306,002.086,001M48
08/11/202222,76%459,002.476,001.890,001.890,002.478,001M28
07/11/2022-38,15%-1.244,002.017,002.165,001.984,002.165,00108K20
04/11/202219,54%533,003.261,003.735,003.261,003.789,005M48
03/11/2022-16,37%-534,002.728,001.901,001.808,002.728,0010M30
01/11/202253,00%1.130,003.262,002.537,002.334,003.262,00268K71
31/10/2022-22,39%-615,002.132,001.798,001.670,002.422,00174K27
28/10/2022-8,22%-246,002.747,002.483,002.337,002.747,0013K5
27/10/202220,64%512,002.993,002.727,002.617,002.993,003M9
26/10/2022-25,54%-851,002.481,002.403,002.403,002.822,003M36
25/10/2022-6,48%-231,003.332,003.118,002.988,003.428,00355K5
24/10/2022-36,95%-2.088,003.563,003.563,003.563,003.563,007K2
21/10/202229,46%1.286,005.651,005.415,005.415,005.651,007M2
20/10/202221,05%759,004.365,004.337,004.337,004.366,0017K4
19/10/202234,00%915,003.606,003.381,003.353,003.731,0025K7
17/10/202227,17%575,002.691,002.328,002.328,002.792,001M12
14/10/2022-32,70%-1.028,002.116,002.493,002.116,002.493,0026K2
13/10/2022-15,19%-563,003.144,002.491,002.491,003.325,006M10
10/10/2022-9,87%-406,003.707,003.849,003.707,003.869,004M12
04/10/2022-5,90%-258,004.113,004.258,004.113,004.263,001M5
03/10/202262,61%1.683,004.371,004.006,003.987,004.372,003M27
30/09/202235,21%700,002.688,002.582,002.474,002.688,003M28
29/09/2022-14,90%-348,001.988,001.843,001.716,001.988,0023K6
28/09/2022-16,42%-459,002.336,002.392,002.336,002.452,00134K21
26/09/2022-11,27%-355,002.795,002.934,002.795,003.034,00176K3
23/09/2022-7,00%-237,003.150,003.150,003.150,003.150,0041K1
22/09/2022-8,09%-298,003.387,003.387,003.387,003.387,0020K1
21/09/20227,72%264,003.685,003.725,003.685,003.725,0067K3
20/09/202218,21%527,003.421,003.644,003.421,003.644,0042K2
16/09/2022-41,58%-2.060,002.894,002.894,002.894,002.894,0078K1
12/09/20226,20%289,004.954,004.954,004.954,004.954,0079K1
09/09/202224,67%923,004.665,004.278,004.278,004.701,00593K7
08/09/2022-1,84%-70,003.742,003.783,003.349,003.830,001M6
06/09/2022-18,91%-889,003.812,003.812,003.812,003.812,0023K1
02/09/202232,87%1.163,004.701,004.788,004.701,004.788,00708K25
01/09/2022-18,57%-807,003.538,003.803,003.538,003.803,00501K3
31/08/20227,28%295,004.345,004.345,004.345,004.345,00434K1
30/08/2022-20,45%-1.041,004.050,004.050,004.050,004.050,008K1
24/08/202227,59%1.101,005.091,005.500,005.091,005.595,0087K4
22/08/2022-18,02%-877,003.990,003.928,003.900,004.108,00160K7
19/08/2022-5,55%-286,004.867,004.902,004.867,004.902,0049K2
18/08/2022-4,47%-241,005.153,005.599,005.153,005.599,00132K5
17/08/2022-2,39%-132,005.394,005.393,005.393,005.488,00136K5
16/08/20226,84%354,005.526,005.496,005.496,005.526,0055K2
12/08/202213,87%630,005.172,004.468,004.451,005.179,0011M20
11/08/202273,29%1.921,004.542,004.665,004.542,004.688,00389K14
28/06/2022--2.621,002.622,002.621,002.622,005M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito