papéis
login
mais

Histórico da opção: IBOVL310

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl310

Opção IBOVL310 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/202075,32%1.175,002.735,001.642,001.606,002.735,0010M95
23/11/202028,08%342,001.560,001.450,001.419,001.633,0013M15
20/11/2020-18,20%-271,001.218,001.471,001.218,001.471,007M11
19/11/20200,40%6,001.489,001.355,001.200,001.579,0013M30
18/11/2020-14,77%-257,001.483,001.660,001.365,001.660,006M56
17/11/202033,85%440,001.740,001.210,001.210,001.840,003M9
16/11/202034,02%330,001.300,001.200,001.150,001.300,00644K9
13/11/202010,23%90,00970,00690,00690,00970,00458K11
12/11/2020-11,11%-110,00880,001.000,00870,001.000,006M5
11/11/2020-12,85%-146,00990,001.040,00959,001.100,001M6
10/11/202017,72%171,001.136,00895,00895,001.299,00814K9
09/11/2020137,68%559,00965,001.200,00845,001.200,0026M196
05/11/202099,02%202,00406,00299,00299,00406,001M10
04/11/2020-7,27%-16,00204,00261,00161,00279,002M494
03/11/202032,53%54,00220,00215,00215,00221,00163K7
30/10/2020-28,45%-66,00166,00251,00166,00251,00947K612
29/10/2020-20,00%-58,00232,00233,00232,00233,0023K2
28/10/2020-57,23%-388,00290,00398,00290,00399,005M15
27/10/20202,26%15,00678,00700,00678,00700,00138K3
26/10/2020-22,18%-189,00663,00663,00663,00663,001M1
23/10/202012,25%93,00852,00852,00852,00852,001M1
21/10/20200,40%3,00759,00800,00759,00800,004M2
20/10/202017,39%112,00756,00757,00756,00757,00757K2
19/10/202015,41%86,00644,00644,00644,00644,0048K1
16/10/2020-13,49%-87,00558,00558,00558,00558,0067K1
13/10/2020-2,27%-15,00645,00645,00645,00645,0097K1
06/10/202059,42%246,00660,00660,00660,00660,00198K1
01/10/2020-48,25%-386,00414,00500,00411,00500,0083K9
24/09/2020-53,78%-931,00800,00800,00800,00800,00800K1
17/09/2020-7,09%-132,001.731,001.731,001.731,001.731,00173K1
15/09/20201,09%20,001.863,001.871,001.863,001.871,005M2
14/09/20208,73%148,001.843,001.843,001.843,001.843,0094K1
11/09/2020-30,82%-755,001.695,001.695,001.695,001.695,00203K1
09/09/2020-10,19%-278,002.450,002.450,002.450,002.450,00368K1
02/09/2020-2,19%-61,002.728,002.681,002.681,002.729,00380K3
28/08/202018,63%438,002.789,002.839,002.789,002.839,00702K2
27/08/2020-6,89%-174,002.351,002.191,002.191,002.351,00337K2
21/08/2020-3,00%-78,002.525,002.525,002.525,002.525,00505K1
19/08/2020-10,21%-296,002.603,002.603,002.603,002.603,0052K2
18/08/2020-0,72%-21,002.899,002.899,002.899,002.899,00870K1
12/08/2020-10,87%-356,002.920,002.920,002.920,002.920,00146K1
11/08/2020-16,00%-624,003.276,003.827,003.241,003.841,007M116
03/08/2020-16,49%-770,003.900,003.838,003.838,003.900,003M2
30/07/20206,14%270,004.670,004.685,004.545,004.685,005M4
28/07/202015,46%589,004.400,004.400,004.400,004.400,002M1
24/07/2020-2,83%-111,003.811,003.811,003.811,003.811,00191K1
23/07/2020-15,73%-732,003.922,003.952,003.900,003.952,007M3
21/07/202010,81%454,004.654,004.620,004.620,004.654,00934K3
17/07/20206,65%262,004.200,004.212,004.200,004.230,003M12
15/07/202015,99%543,003.938,003.737,003.682,003.938,001M23
14/07/20204,62%150,003.395,003.402,003.392,003.414,003M49
03/07/20202,89%91,003.245,003.244,003.244,003.245,0032M2
19/06/202072,16%1.322,003.154,003.155,003.154,003.155,00473K2
15/06/2020--1.832,001.832,001.832,001.832,00284K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito