papéis
login
mais

Histórico da opção: IRBRG118

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: irbrg118

Opção IRBRG118 - IRBBRASIL RE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-16,67%-0,010,050,040,040,0845K149
09/07/2020-40,00%-0,040,060,050,050,0857K322
08/07/2020-33,33%-0,050,100,150,090,1691K310
07/07/2020-21,05%-0,040,150,160,120,1983K298
06/07/2020-17,39%-0,040,190,250,180,32236K404
03/07/202035,29%0,060,230,150,120,23320K643
02/07/2020-64,58%-0,310,170,470,170,55565K816
01/07/2020-41,46%-0,340,480,450,360,65651K912
30/06/2020-53,93%-0,960,821,590,621,842M1.244
29/06/202027,14%0,381,781,551,501,951M580
26/06/202016,67%0,201,401,661,191,701M610
25/06/20202,56%0,031,201,240,931,30738K492
24/06/2020-16,43%-0,231,171,641,061,791M542
23/06/2020-17,16%-0,291,402,001,302,403M908
22/06/202087,78%0,791,690,990,931,792M1.789
19/06/20200,00%0,000,901,000,811,01330K502
18/06/2020-2,17%-0,020,900,890,851,08443K428
17/06/2020-12,38%-0,130,921,100,901,20451K629
16/06/2020-19,23%-0,251,051,081,001,42765K592
15/06/2020-25,71%-0,451,301,401,121,501M672
12/06/2020-32,69%-0,851,751,601,602,71851K463
10/06/2020-5,80%-0,162,603,462,403,74873K202
09/06/202056,82%1,002,761,721,333,30881K266
08/06/202044,26%0,541,761,261,261,80436K334
05/06/20206,09%0,071,221,601,051,75152K129
04/06/2020-8,73%-0,111,151,501,152,00392K289
03/06/2020240,54%0,891,260,480,481,33451K352
02/06/2020-2,63%-0,010,370,500,360,5077K73
01/06/2020-7,32%-0,030,380,420,360,4850K40
29/05/20207,89%0,030,410,300,300,4131K26
28/05/202090,00%0,180,380,300,280,4058K112
27/05/2020-9,09%-0,020,200,350,150,3520K22
26/05/202010,00%0,020,220,490,220,4920K17
25/05/2020-31,03%-0,090,200,400,200,4017K22
22/05/20207,41%0,020,290,290,290,296K1
21/05/20208,00%0,020,270,260,200,273K4
20/05/2020--0,250,200,200,3052910


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br