papéis
login
mais

Histórico da opção: IRBRG43

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: irbrg43

Opção IRBRG43 - IRBBRASIL RE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,000,030,020,020,0316K76
09/07/2020-25,00%-0,010,030,030,010,0423K153
08/07/2020-33,33%-0,020,040,060,030,0656K210
07/07/2020-25,00%-0,020,060,080,050,0939K117
06/07/2020-20,00%-0,020,080,110,070,15123K252
03/07/202025,00%0,020,100,070,060,11104K306
02/07/2020-63,64%-0,140,080,200,070,25363K848
01/07/2020-37,14%-0,130,220,200,190,29384K1.130
30/06/2020-62,77%-0,590,350,830,290,982M2.174
29/06/202030,56%0,220,940,930,891,092M940
26/06/20204,35%0,030,720,890,521,001M765
25/06/20201,47%0,010,690,680,540,75694K440
24/06/2020-19,05%-0,160,680,850,591,15686K931
23/06/2020-18,45%-0,190,841,330,701,391M1.235
22/06/2020128,89%0,581,030,540,501,101M1.674
19/06/2020-13,46%-0,070,450,640,420,68167K346
18/06/2020-11,86%-0,070,520,590,490,71147K350
17/06/2020-10,61%-0,070,590,750,570,75259K308
16/06/2020-17,50%-0,140,660,700,640,95516K750
15/06/2020-30,43%-0,350,800,980,711,10776K559
12/06/2020-32,35%-0,551,151,001,001,80488K454
10/06/2020-15,42%-0,311,702,301,682,501M335
09/06/202082,73%0,912,011,100,892,502M414
08/06/202030,95%0,261,101,000,861,25469K230
05/06/20202,44%0,020,841,150,701,15308K128
04/06/202024,24%0,160,820,880,811,50610K247
03/06/2020186,96%0,430,660,290,210,79331K229
02/06/20209,52%0,020,230,240,200,3041K37
01/06/20200,00%0,000,210,220,190,2411K16
29/05/202031,25%0,050,210,160,150,215K18
28/05/202045,45%0,050,160,120,120,207K57
27/05/202010,00%0,010,110,110,110,1565511
26/05/2020-28,57%-0,040,100,100,100,10101
25/05/2020-6,67%-0,010,140,110,110,141K8
22/05/20207,14%0,010,150,140,140,153608
21/05/2020-6,67%-0,010,140,150,110,1579410
20/05/20200,00%0,000,150,140,140,1786810
19/05/2020-11,76%-0,020,150,150,150,161K14
18/05/202013,33%0,020,170,190,160,212525
15/05/20200,00%0,000,150,150,150,151K8
14/05/2020-11,76%-0,020,150,150,150,15604
13/05/2020-32,00%-0,080,170,200,170,253K13
12/05/2020--0,250,170,150,3069823


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br