papéis
login
mais

Histórico da opção: ITSAG104

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itsag104

Opção ITSAG104 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-16,67%-0,030,150,150,120,1763K90
09/07/202020,00%0,030,180,180,130,1820K92
08/07/20207,14%0,010,150,180,150,1950K162
07/07/2020-51,72%-0,150,140,210,130,2370K144
06/07/202093,33%0,140,290,180,180,29165K162
03/07/2020-16,67%-0,030,150,180,130,1823K112
02/07/202028,57%0,040,180,170,140,2376K122
01/07/20200,00%0,000,140,140,130,1734K94
30/06/2020-30,00%-0,060,140,170,130,1942K88
29/06/202017,65%0,030,200,250,170,2546K98
26/06/2020-41,38%-0,120,170,230,160,2552K100
25/06/202011,54%0,030,290,260,200,29115K126
24/06/2020-21,21%-0,070,260,250,210,32102K149
23/06/2020-8,33%-0,030,330,390,270,41329K125
22/06/2020-18,18%-0,080,360,450,310,46756K171
19/06/20207,32%0,030,440,470,400,51313K210
18/06/202017,14%0,060,410,300,300,47487K222
17/06/20209,38%0,030,350,360,290,37225K175
16/06/20200,00%0,000,320,380,290,41160K166
15/06/20203,23%0,010,320,250,240,34196K183
12/06/2020-27,91%-0,120,310,390,280,39284K227
10/06/2020-34,85%-0,230,430,700,430,70205K135
09/06/2020-2,94%-0,020,660,580,450,67190K88
08/06/202054,55%0,240,680,720,490,72536K172
05/06/202022,22%0,080,440,430,420,63628K165
04/06/20205,88%0,020,360,350,280,39278K109
03/06/202088,89%0,160,340,240,240,50354K250
02/06/202028,57%0,040,180,170,140,2037K91
01/06/202040,00%0,040,140,120,110,1410K37
29/05/2020-16,67%-0,020,100,120,090,1210K54
28/05/2020-7,69%-0,010,120,140,110,142K18
27/05/20208,33%0,010,130,120,120,133K7
26/05/2020-25,00%-0,040,120,160,110,197K55
25/05/202060,00%0,060,160,150,120,1613K106
22/05/202011,11%0,010,100,070,060,1110K29
21/05/202080,00%0,040,090,070,040,094K22
20/05/2020-16,67%-0,010,050,060,050,072K4
19/05/2020-33,33%-0,030,060,070,050,074K10
18/05/202028,57%0,020,090,080,060,096564
15/05/202040,00%0,020,070,050,050,162185
14/05/2020-28,57%-0,020,050,060,050,062464
13/05/2020-30,00%-0,030,070,070,060,083066
12/05/20200,00%0,000,100,100,100,101K4
11/05/2020-33,33%-0,050,100,120,100,1235616
08/05/2020-34,78%-0,080,150,290,150,291283
07/05/20200,00%0,000,230,230,230,23231
04/05/2020-23,33%-0,070,230,290,230,29753
30/04/2020-25,00%-0,100,300,350,300,35652
29/04/2020100,00%0,200,400,400,400,40401
23/04/2020--0,200,200,200,2027K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br