papéis
login
mais

Histórico da opção: ITSAG131

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itsag131

Opção ITSAG131 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,00%0,000,020,020,010,024K62
03/07/20200,00%0,000,020,020,010,023K62
02/07/20200,00%0,000,020,020,010,027K54
01/07/20200,00%0,000,020,020,010,022K46
30/06/2020-33,33%-0,010,020,020,010,026K90
29/06/20200,00%0,000,030,030,020,034K77
26/06/20200,00%0,000,030,030,020,046K80
25/06/2020-25,00%-0,010,030,040,020,047K88
24/06/20200,00%0,000,040,040,020,049K123
23/06/2020-20,00%-0,010,040,050,030,0514K175
22/06/202025,00%0,010,050,060,040,0623K229
19/06/2020-33,33%-0,020,040,060,040,0637K284
18/06/20200,00%0,000,060,060,050,0622K326
17/06/20200,00%0,000,060,070,050,0746K256
16/06/2020-25,00%-0,020,060,090,060,0962K365
15/06/20200,00%0,000,080,080,050,0957K319
12/06/2020-20,00%-0,020,080,090,070,1050K306
10/06/2020-16,67%-0,020,100,130,090,1375K229
09/06/20200,00%0,000,120,120,100,1332K141
08/06/202020,00%0,020,120,120,100,13179K417
05/06/202011,11%0,010,100,090,090,12158K345
04/06/202012,50%0,010,090,080,060,0931K129
03/06/202060,00%0,030,080,060,040,10143K279
02/06/202066,67%0,020,050,030,030,052K47
01/06/202050,00%0,010,030,030,020,042K28
29/05/2020-33,33%-0,010,020,050,020,052K14
28/05/20200,00%0,000,030,020,020,043K28
27/05/202050,00%0,010,030,030,020,041K12
26/05/2020-33,33%-0,010,020,030,020,031428
25/05/202050,00%0,010,030,020,020,042K28
22/05/20200,00%0,000,020,020,020,033779
21/05/20200,00%0,000,020,020,020,034K7
19/05/2020-60,00%-0,030,020,020,020,02242
18/05/20200,00%0,000,050,050,050,05201
14/05/20200,00%0,000,050,050,050,051253
12/05/202066,67%0,020,050,030,030,05592
11/05/2020-25,00%-0,010,030,030,030,03121
07/05/2020-20,00%-0,010,040,050,040,051093
06/05/2020-16,67%-0,010,050,060,050,061957
05/05/20200,00%0,000,060,060,060,06362
04/05/2020-14,29%-0,010,060,100,060,1237510
30/04/20200,00%0,000,070,140,070,14212
29/04/2020--0,070,070,070,071401


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br