ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ITSAJ125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-10,48%-0,110,941,000,931,001K10
17/10/20190,00%0,001,051,051,051,051051
16/10/201919,32%0,171,050,940,941,052K5
15/10/201914,29%0,110,880,870,870,924K26
14/10/201932,76%0,190,770,660,660,7952K19
11/10/201945,00%0,180,580,480,480,6966K17
10/10/2019-4,76%-0,020,400,440,400,494K10
09/10/201944,83%0,130,420,330,300,4331K26
08/10/2019-19,44%-0,070,290,360,280,4349K92
07/10/2019-34,55%-0,190,360,570,360,5739K24
04/10/20190,00%0,000,550,510,450,5523K18
03/10/2019-21,43%-0,150,550,640,550,652K8
02/10/2019-26,32%-0,250,700,750,680,7516K34
01/10/2019-24,00%-0,300,950,980,950,984872
30/09/20190,00%0,001,251,331,251,3314K5
26/09/201913,64%0,151,251,221,221,272K3
25/09/20194,76%0,051,101,061,061,123K4
24/09/2019-1,87%-0,021,051,111,051,114K4
23/09/2019-2,73%-0,031,071,071,071,075K2
20/09/2019-4,35%-0,051,101,151,101,156K2
19/09/2019-0,86%-0,011,151,161,151,3415K14
18/09/20193,57%0,041,161,261,131,266K12
17/09/20197,69%0,081,121,051,051,129843
16/09/2019-18,75%-0,241,041,051,041,051K2
13/09/201921,90%0,231,281,251,251,3015K19
11/09/2019-4,55%-0,051,051,001,001,0514K25
10/09/2019-8,33%-0,101,101,101,101,1210K5
09/09/201918,81%0,191,201,131,111,2337K11
06/09/201927,85%0,221,010,820,821,01224K32
05/09/201983,72%0,360,790,540,540,82336K37
04/09/20192,38%0,010,430,450,430,4727K9
03/09/2019-17,65%-0,090,420,500,400,50102K29
02/09/2019-5,56%-0,030,510,600,510,60153K22
30/08/2019-11,48%-0,070,540,630,540,6613K5
29/08/201917,31%0,090,610,590,490,64195K26
28/08/20198,33%0,040,520,470,450,542K8
27/08/201923,08%0,090,480,470,390,519K11
26/08/2019-7,14%-0,030,390,390,370,427K9
23/08/2019-17,65%-0,090,420,530,390,5513K20
22/08/2019-17,74%-0,110,510,690,510,6917K9
21/08/2019-10,14%-0,070,620,630,620,68148K15
20/08/20190,00%0,000,690,600,600,6920K4
19/08/2019-18,82%-0,160,690,800,660,8041K15
16/08/20198,97%0,070,850,800,800,9023K7
15/08/2019-1,27%-0,010,780,780,780,7830K2
14/08/2019-14,13%-0,130,790,800,770,839K12
13/08/201919,48%0,150,920,800,800,9513K9
12/08/201954,00%0,270,770,770,770,771541
05/08/2019-5,66%-0,030,500,550,500,552K2
02/08/20190,00%0,000,530,530,530,532K1
17/06/2019--0,530,530,530,5322K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br