ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ITSAJ14

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,00%0,000,010,010,010,0142813
17/10/20190,00%0,000,010,020,010,029K211
16/10/20190,00%0,000,010,010,010,0214K251
15/10/2019-50,00%-0,010,010,010,010,027K122
14/10/2019100,00%0,010,020,010,010,025K91
11/10/2019-50,00%-0,010,010,020,010,0310K123
10/10/2019-33,33%-0,010,020,030,010,0312K131
09/10/201950,00%0,010,030,020,020,035K77
08/10/2019-50,00%-0,020,020,040,020,0419K204
07/10/2019-20,00%-0,010,040,050,030,0625K155
04/10/20190,00%0,000,050,060,040,0638K185
03/10/2019-16,67%-0,010,050,070,040,0745K202
02/10/2019-45,45%-0,050,060,090,050,0992K463
01/10/2019-26,67%-0,040,110,150,100,16125K540
30/09/2019-25,00%-0,050,150,200,150,22178K311
27/09/2019-13,04%-0,030,200,230,180,25200K379
26/09/201921,05%0,040,230,200,170,23228K407
25/09/201918,75%0,030,190,150,130,19131K368
24/09/2019-15,79%-0,030,160,200,150,20148K459
23/09/2019-5,00%-0,010,190,200,170,21145K402
20/09/2019-4,76%-0,010,200,210,170,23190K547
19/09/2019-16,00%-0,040,210,260,180,29439K997
18/09/2019-7,41%-0,020,250,270,210,29346K792
17/09/20193,85%0,010,270,260,220,27406K919
16/09/201923,81%0,050,260,200,170,27768K1.521
13/09/2019-12,50%-0,030,210,270,210,32173K253
12/09/201926,32%0,050,240,220,200,2663K97
11/09/2019-5,00%-0,010,190,210,180,2221K75
10/09/2019-23,08%-0,060,200,280,180,2863K96
09/09/201923,81%0,050,260,260,230,31143K270
06/09/201975,00%0,090,210,140,120,22307K190
05/09/2019100,00%0,060,120,080,080,1342K74
04/09/20190,00%0,000,060,070,060,071685
03/09/2019-25,00%-0,020,060,070,060,084K20
02/09/2019-20,00%-0,020,080,090,080,099387
30/08/2019-9,09%-0,010,100,110,090,118K23
29/08/201922,22%0,020,110,100,090,112K10
28/08/201912,50%0,010,090,100,080,101K10
27/08/201914,29%0,010,080,100,070,104K8
26/08/2019-12,50%-0,010,070,100,070,105K5
23/08/2019-27,27%-0,030,080,110,070,124K13
22/08/2019-15,38%-0,020,110,110,110,111K3
21/08/2019-13,33%-0,020,130,130,130,136501
20/08/2019-11,76%-0,020,150,140,140,151K2
19/08/2019-29,17%-0,070,170,170,170,172041
13/08/201914,29%0,030,240,210,210,253K11
12/08/2019-25,00%-0,070,210,180,180,212K2
08/08/2019100,00%0,140,280,270,260,282K7
05/08/2019-22,22%-0,040,140,140,140,14281
31/07/2019-40,00%-0,120,180,210,180,217712
26/07/2019-11,76%-0,040,300,300,300,30301
25/07/2019-8,11%-0,030,340,340,340,342721
24/07/2019-2,63%-0,010,370,370,370,377771
23/07/201915,15%0,050,380,380,380,383801
18/07/2019-2,94%-0,010,330,320,320,335182
16/07/2019--0,340,340,340,344761


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br