ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ITSAJ42

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-11,54%-0,060,460,500,410,5329K80
17/10/2019-8,77%-0,050,520,600,470,6568K91
16/10/201942,50%0,170,570,290,210,6095K514
15/10/201914,29%0,050,400,350,290,46124K236
14/10/201940,00%0,100,350,230,200,35147K292
11/10/201966,67%0,100,250,180,160,29146K921
10/10/2019-6,25%-0,010,150,130,120,1838K121
09/10/201933,33%0,040,160,140,110,1626K88
08/10/2019-25,00%-0,040,120,160,110,1965K181
07/10/2019-51,52%-0,170,160,270,140,3062K113
04/10/201926,92%0,070,330,320,200,3569K323
03/10/2019-29,73%-0,110,260,400,260,4035K96
02/10/2019-31,48%-0,170,370,500,320,5048K83
01/10/2019-28,00%-0,210,540,740,540,7429K51
30/09/2019-11,76%-0,100,750,860,750,8657K20
27/09/2019-3,41%-0,030,850,900,800,9015K12
26/09/201931,34%0,210,880,730,710,8836K15
25/09/2019-4,29%-0,030,670,590,590,6739K6
24/09/20191,45%0,010,700,670,630,7027K13
23/09/2019-11,54%-0,090,690,720,640,7310K8
20/09/201914,71%0,100,780,770,650,7845K17
19/09/2019-12,82%-0,100,680,850,680,8639K16
18/09/2019-1,27%-0,010,780,820,700,848K14
17/09/201911,27%0,080,790,730,730,7939K21
16/09/2019-5,33%-0,040,710,750,670,7685K63
13/09/2019-5,06%-0,040,750,810,750,96156K127
12/09/201917,91%0,120,790,780,720,8326K25
11/09/20193,08%0,020,670,660,660,6979K21
10/09/2019-14,47%-0,110,650,700,650,76113K67
09/09/201915,15%0,100,760,730,730,88350K783
06/09/201934,69%0,170,660,500,500,6777K53
05/09/201996,00%0,240,490,300,300,50164K67
04/09/20194,17%0,010,250,260,220,2739K20
03/09/2019-17,24%-0,050,240,260,220,285K16
02/09/2019-19,44%-0,070,290,330,280,338926
30/08/2019-2,70%-0,010,360,400,300,4034K23
29/08/201923,33%0,070,370,350,290,38112K33
28/08/20197,14%0,020,300,240,240,3214K9
27/08/201921,74%0,050,280,300,250,309K6
26/08/2019-8,00%-0,020,230,240,210,2422K25
23/08/2019-21,88%-0,070,250,260,230,268K9
22/08/2019-20,00%-0,080,320,380,300,3813K14
21/08/20192,56%0,010,400,380,350,4426K24
20/08/2019-9,30%-0,040,390,390,390,4721K22
19/08/2019-14,00%-0,070,430,540,400,5520K22
16/08/2019-7,41%-0,040,500,540,500,5642K10
15/08/20191,89%0,010,540,510,510,552K4
14/08/2019-13,11%-0,080,530,540,530,543K2
13/08/201922,00%0,110,610,600,600,6548K5
12/08/2019-23,08%-0,150,500,500,500,5020K4
09/08/2019-7,14%-0,050,650,700,650,708K3
08/08/201925,00%0,140,700,700,700,7014K1
07/08/201912,00%0,060,560,450,450,578938
06/08/201961,29%0,190,500,390,390,506K3
05/08/2019-22,50%-0,090,310,280,280,3230K95
02/08/2019-23,08%-0,120,400,390,390,408392
01/08/2019-7,14%-0,040,520,520,520,525201
30/07/2019-21,13%-0,150,560,710,560,7117K10
25/07/2019-18,39%-0,160,710,710,710,717102
23/07/201910,13%0,080,870,870,870,874351
18/07/2019-1,25%-0,010,790,790,790,791K3
12/07/2019--0,800,800,800,8030K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br